First Internet Bcp (NQ: INBK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	38.67	39.68	38.53	39.55	44,278	+1.16(+3.02%)
Nov 07, 2024	40.37	40.37	38.26	38.39	35,203	-2.04(-5.05%)
Nov 06, 2024	37.65	40.73	37.62	40.43	104,003	+5.66(+16.28%)
Nov 05, 2024	33.60	34.77	33.59	34.77	23,553	+1.42(+4.26%)
Nov 04, 2024	34.60	34.60	32.99	33.35	29,691	-1.33(-3.84%)
Nov 01, 2024	35.49	35.49	34.62	34.68	16,309	-0.29(-0.83%)
Oct 31, 2024	35.63	35.63	34.92	34.97	33,040	-0.56(-1.58%)
Oct 30, 2024	34.77	36.00	34.77	35.53	30,579	+0.52(+1.49%)
Oct 29, 2024	35.70	35.70	34.75	35.01	24,507	-0.96(-2.67%)
Oct 28, 2024	35.75	36.18	35.47	35.97	23,307	+0.83(+2.36%)
Oct 25, 2024	35.48	35.69	34.87	35.14	34,455	+0.20(+0.57%)
Oct 24, 2024	35.51	36.19	33.48	34.94	53,380	-1.58(-4.33%)
Oct 23, 2024	36.75	37.13	36.06	36.52	16,722	-0.22(-0.60%)
Oct 22, 2024	35.94	37.04	35.94	36.74	30,297	+0.61(+1.69%)
Oct 21, 2024	37.60	37.60	36.06	36.13	24,078	-1.15(-3.08%)
Oct 18, 2024	38.29	38.29	36.88	37.28	30,493	-0.93(-2.43%)
Oct 17, 2024	37.60	38.22	37.22	38.21	22,425	+0.80(+2.14%)
Oct 16, 2024	36.80	37.84	36.73	37.41	29,887	+0.99(+2.72%)
Oct 15, 2024	35.88	37.17	35.53	36.42	31,183	+0.90(+2.53%)
Oct 14, 2024	34.98	35.76	34.97	35.52	15,319	+0.52(+1.49%)
Oct 11, 2024	34.03	35.22	34.03	35.00	25,604	+1.25(+3.70%)
Oct 10, 2024	33.84	33.85	33.44	33.75	18,991	-0.49(-1.43%)
Oct 09, 2024	33.30	34.47	33.30	34.24	36,465	+1.29(+3.92%)
Oct 08, 2024	33.32	33.50	32.94	32.95	49,367	-0.37(-1.11%)
Oct 07, 2024	33.67	33.67	32.97	33.32	24,164	-0.51(-1.51%)
Oct 04, 2024	31.13	34.24	31.13	33.83	43,968	+3.33(+10.92%)
Oct 03, 2024	30.75	31.15	30.00	30.50	146,609	-0.87(-2.77%)
Oct 02, 2024	33.34	33.34	31.28	31.37	31,402	-1.84(-5.54%)
Oct 01, 2024	34.00	34.00	32.88	33.21	29,094	-1.05(-3.06%)
Sep 30, 2024	32.67	34.48	32.48	34.26	163,912	+1.28(+3.88%)
Sep 27, 2024	33.78	34.53	32.97	32.98	35,301	-0.36(-1.09%)
Sep 26, 2024	33.87	33.87	32.51	33.34	40,301	-0.02(-0.04%)
Sep 25, 2024	35.27	35.27	33.13	33.36	37,355	-1.97(-5.57%)
Sep 24, 2024	35.02	35.73	34.85	35.33	36,521	+0.59(+1.70%)
Sep 23, 2024	35.40	35.40	34.48	34.74	14,841	-0.58(-1.64%)
Sep 20, 2024	35.29	35.78	35.07	35.32	66,848	-0.34(-0.95%)
Sep 19, 2024	36.43	36.43	35.31	35.66	14,589	+0.12(+0.34%)
Sep 18, 2024	35.34	36.27	34.52	35.54	19,558	+0.20(+0.57%)
Sep 17, 2024	35.64	36.27	34.85	35.34	20,377	+0.25(+0.71%)
Sep 16, 2024	34.40	35.62	34.40	35.09	16,637	+0.88(+2.57%)
Sep 13, 2024	33.83	34.35	33.83	34.21	116,105	+0.92(+2.76%)
Sep 12, 2024	33.52	33.52	32.98	33.29	15,188	+0.24(+0.72%)
Sep 11, 2024	32.94	33.24	32.22	33.05	21,424	-0.57(-1.69%)
Sep 10, 2024	34.17	34.17	33.04	33.62	19,149	-0.38(-1.12%)
Sep 09, 2024	33.72	34.69	33.64	34.00	20,062	+0.28(+0.83%)
Sep 06, 2024	34.86	34.86	33.54	33.72	16,859	-1.03(-2.96%)
Sep 05, 2024	35.03	35.28	34.35	34.75	20,489	+0.03(+0.09%)
Sep 04, 2024	35.06	35.10	34.11	34.72	26,883	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.