Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 8.750 | 8.810 | 8.750 | 8.750 | 2,901 | +0.09(+1.04%) |
Aug 13, 2024 | 8.780 | 8.820 | 8.650 | 8.660 | 17,051 | -0.12(-1.37%) |
Aug 12, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 6,826 | +0.03(+0.34%) |
Aug 09, 2024 | 9.490 | 9.630 | 8.650 | 8.750 | 22,063 | -0.63(-6.72%) |
Aug 08, 2024 | 9.020 | 9.530 | 9.010 | 9.380 | 2,939 | +0.36(+3.99%) |
Aug 07, 2024 | 9.200 | 9.460 | 9.000 | 9.020 | 9,453 | -0.06(-0.66%) |
Aug 06, 2024 | 9.000 | 9.475 | 9.000 | 9.080 | 1,749 | +0.18(+1.97%) |
Aug 05, 2024 | 9.450 | 9.500 | 8.810 | 8.905 | 5,035 | -0.67(-6.95%) |
Aug 02, 2024 | 9.450 | 9.730 | 8.760 | 9.570 | 18,364 | -0.13(-1.34%) |
Aug 01, 2024 | 9.900 | 9.900 | 9.100 | 9.700 | 21,277 | -0.40(-3.97%) |
Jul 31, 2024 | 10.18 | 10.20 | 10.10 | 10.10 | 2,353 | -0.09(-0.90%) |
Jul 30, 2024 | 10.25 | 10.25 | 10.10 | 10.19 | 6,880 | +0.21(+2.12%) |
Jul 29, 2024 | 10.35 | 10.36 | 9.980 | 9.981 | 3,289 | -0.07(-0.68%) |
Jul 26, 2024 | 10.00 | 10.05 | 9.960 | 10.05 | 3,155 | +0.03(+0.30%) |
Jul 25, 2024 | 10.02 | 10.16 | 10.02 | 10.02 | 712 | -0.19(-1.87%) |
Jul 24, 2024 | 10.00 | 10.74 | 10.00 | 10.21 | 2,678 | +0.13(+1.26%) |
Jul 23, 2024 | 10.19 | 10.19 | 10.00 | 10.09 | 2,671 | -0.08(-0.84%) |
Jul 22, 2024 | 9.980 | 10.26 | 9.980 | 10.17 | 7,645 | +0.22(+2.21%) |
Jul 19, 2024 | 10.05 | 10.07 | 9.920 | 9.950 | 9,209 | +0.02(+0.20%) |
Jul 18, 2024 | 10.12 | 10.12 | 9.920 | 9.930 | 13,000 | -0.42(-4.06%) |
Jul 17, 2024 | 10.02 | 10.35 | 9.980 | 10.35 | 23,241 | +0.12(+1.17%) |
Jul 16, 2024 | 10.20 | 10.39 | 9.700 | 10.23 | 23,211 | -0.03(-0.29%) |
Jul 15, 2024 | 10.36 | 10.52 | 10.26 | 10.26 | 6,833 | -0.24(-2.29%) |
Jul 12, 2024 | 11.00 | 11.10 | 10.29 | 10.50 | 39,353 | -0.30(-2.78%) |
Jul 11, 2024 | 10.92 | 11.03 | 10.44 | 10.80 | 10,529 | -0.03(-0.28%) |
Jul 10, 2024 | 10.80 | 11.18 | 10.80 | 10.83 | 5,316 | -0.14(-1.28%) |
Jul 09, 2024 | 10.86 | 11.14 | 10.81 | 10.97 | 5,828 | +0.22(+2.05%) |
Jul 08, 2024 | 11.32 | 11.32 | 10.68 | 10.75 | 12,505 | -0.57(-5.04%) |
Jul 05, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 383 | +0.30(+2.72%) |
Jul 03, 2024 | 10.75 | 11.07 | 10.75 | 11.02 | 1,963 | +0.42(+3.96%) |
Jul 02, 2024 | 10.84 | 11.30 | 10.60 | 10.60 | 19,003 | -0.26(-2.39%) |
Jul 01, 2024 | 10.90 | 11.00 | 10.80 | 10.86 | 2,639 | -0.25(-2.25%) |
Jun 28, 2024 | 11.96 | 11.96 | 10.04 | 11.11 | 26,954 | -0.89(-7.42%) |
Jun 27, 2024 | 11.98 | 12.04 | 11.92 | 12.00 | 6,284 | +0.00(+0.00%) |
Jun 26, 2024 | 11.98 | 12.04 | 11.98 | 12.00 | 4,487 | +0.00(+0.00%) |
Jun 25, 2024 | 12.05 | 12.11 | 11.98 | 12.00 | 12,639 | -0.06(-0.50%) |
Jun 24, 2024 | 12.04 | 12.15 | 11.98 | 12.06 | 31,600 | -0.18(-1.47%) |
Jun 21, 2024 | 12.10 | 12.25 | 12.10 | 12.24 | 14,572 | +0.17(+1.41%) |
Jun 20, 2024 | 12.15 | 12.17 | 12.06 | 12.07 | 11,353 | -0.16(-1.31%) |
Jun 18, 2024 | 12.13 | 12.43 | 12.00 | 12.23 | 37,265 | -0.36(-2.82%) |
Jun 17, 2024 | 12.48 | 12.80 | 12.09 | 12.59 | 19,233 | +0.08(+0.60%) |
Jun 14, 2024 | 12.68 | 12.68 | 12.27 | 12.51 | 20,744 | -0.03(-0.24%) |
Jun 13, 2024 | 12.62 | 12.69 | 12.39 | 12.54 | 7,015 | -0.15(-1.18%) |
Jun 12, 2024 | 12.44 | 12.69 | 12.44 | 12.69 | 5,636 | +0.29(+2.34%) |
Jun 11, 2024 | 12.44 | 12.44 | 12.29 | 12.40 | 6,035 | -0.04(-0.32%) |
Jun 10, 2024 | 12.28 | 12.50 | 12.23 | 12.44 | 26,925 | +0.11(+0.89%) |
Jun 07, 2024 | 12.37 | 12.55 | 12.28 | 12.33 | 19,588 | +0.00(+0.00%) |
Jun 06, 2024 | 12.27 | 12.60 | 12.12 | 12.33 | 7,501 | -0.02(-0.16%) |
Jun 05, 2024 | 12.43 | 12.56 | 12.20 | 12.35 | 13,068 | +0.05(+0.41%) |
Jun 04, 2024 | 12.44 | 12.70 | 12.20 | 12.30 | 40,547 | -0.11(-0.89%) |