Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 35.62 | 36.28 | 34.56 | 36.22 | 146,167 | +0.09(+0.25%) |
Aug 01, 2024 | 37.79 | 38.10 | 35.52 | 36.13 | 186,714 | -1.64(-4.34%) |
Jul 31, 2024 | 37.86 | 39.09 | 37.18 | 37.77 | 334,720 | +0.27(+0.72%) |
Jul 30, 2024 | 37.54 | 37.85 | 36.82 | 37.50 | 195,472 | +0.07(+0.19%) |
Jul 29, 2024 | 36.71 | 37.57 | 36.71 | 37.43 | 97,301 | +0.75(+2.04%) |
Jul 26, 2024 | 36.47 | 36.84 | 36.15 | 36.68 | 84,321 | +0.67(+1.86%) |
Jul 25, 2024 | 36.18 | 36.72 | 35.96 | 36.01 | 46,592 | -0.33(-0.91%) |
Jul 24, 2024 | 37.51 | 37.57 | 36.17 | 36.34 | 82,433 | -1.26(-3.35%) |
Jul 23, 2024 | 36.92 | 37.74 | 36.92 | 37.60 | 50,399 | +0.43(+1.16%) |
Jul 22, 2024 | 37.25 | 37.47 | 36.56 | 37.17 | 92,187 | +0.22(+0.60%) |
Jul 19, 2024 | 37.23 | 37.32 | 36.59 | 36.95 | 55,706 | -0.28(-0.75%) |
Jul 18, 2024 | 37.99 | 38.26 | 37.12 | 37.23 | 152,904 | -0.76(-2.00%) |
Jul 17, 2024 | 38.31 | 38.58 | 37.84 | 37.99 | 91,216 | -0.32(-0.84%) |
Jul 16, 2024 | 38.37 | 38.48 | 37.73 | 38.31 | 83,966 | +0.14(+0.37%) |
Jul 15, 2024 | 37.94 | 38.53 | 37.91 | 38.17 | 50,611 | +0.38(+1.01%) |
Jul 12, 2024 | 37.08 | 38.07 | 37.04 | 37.79 | 101,648 | +0.70(+1.89%) |
Jul 11, 2024 | 37.11 | 37.14 | 36.66 | 37.09 | 157,437 | +0.67(+1.84%) |
Jul 10, 2024 | 37.03 | 37.03 | 36.41 | 36.42 | 95,809 | -0.50(-1.35%) |
Jul 09, 2024 | 37.05 | 37.35 | 36.92 | 36.92 | 51,636 | -0.29(-0.78%) |
Jul 08, 2024 | 37.45 | 37.45 | 37.08 | 37.21 | 119,896 | -0.12(-0.32%) |
Jul 05, 2024 | 37.20 | 37.43 | 36.86 | 37.33 | 191,433 | +0.06(+0.16%) |
Jul 03, 2024 | 37.77 | 37.84 | 37.00 | 37.27 | 39,205 | -0.45(-1.19%) |
Jul 02, 2024 | 37.60 | 37.83 | 37.30 | 37.72 | 59,636 | +0.11(+0.29%) |
Jul 01, 2024 | 37.50 | 38.00 | 37.50 | 37.61 | 155,021 | +0.10(+0.27%) |
Jun 28, 2024 | 35.94 | 37.58 | 35.94 | 37.51 | 291,119 | +1.81(+5.07%) |
Jun 27, 2024 | 35.39 | 35.81 | 35.39 | 35.70 | 114,137 | +0.23(+0.65%) |
Jun 26, 2024 | 35.09 | 35.69 | 35.09 | 35.47 | 126,754 | +0.21(+0.60%) |
Jun 25, 2024 | 35.03 | 35.35 | 34.56 | 35.26 | 92,673 | +0.36(+1.03%) |
Jun 24, 2024 | 35.31 | 36.09 | 34.88 | 34.90 | 218,231 | -0.60(-1.69%) |
Jun 21, 2024 | 35.06 | 35.63 | 34.59 | 35.50 | 273,863 | +0.30(+0.85%) |
Jun 20, 2024 | 35.05 | 35.42 | 34.97 | 35.20 | 105,624 | +0.30(+0.86%) |
Jun 18, 2024 | 33.65 | 35.00 | 33.65 | 34.90 | 190,869 | +1.03(+3.04%) |
Jun 17, 2024 | 33.31 | 34.09 | 33.31 | 33.87 | 162,279 | +0.27(+0.80%) |
Jun 14, 2024 | 34.00 | 34.06 | 32.55 | 33.60 | 450,528 | -0.37(-1.09%) |
Jun 13, 2024 | 34.60 | 34.69 | 33.73 | 33.97 | 459,057 | -0.77(-2.22%) |
Jun 12, 2024 | 35.10 | 35.37 | 34.34 | 34.74 | 76,101 | +0.09(+0.26%) |
Jun 11, 2024 | 34.04 | 35.37 | 34.04 | 34.65 | 135,982 | -0.24(-0.69%) |
Jun 10, 2024 | 35.28 | 35.28 | 34.44 | 34.89 | 109,403 | -0.60(-1.69%) |
Jun 07, 2024 | 36.19 | 36.42 | 35.42 | 35.49 | 125,328 | -0.99(-2.71%) |
Jun 06, 2024 | 37.06 | 37.39 | 36.47 | 36.48 | 128,839 | -0.64(-1.72%) |
Jun 05, 2024 | 36.72 | 37.41 | 36.72 | 37.12 | 125,497 | +0.43(+1.17%) |
Jun 04, 2024 | 37.15 | 37.39 | 36.69 | 36.69 | 73,362 | -0.44(-1.19%) |