Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.42	20.50	20.20	20.50	8,267	+0.28(+1.41%)
Apr 29, 2026	20.23	20.45	20.20	20.22	6,992	-0.06(-0.32%)
Apr 28, 2026	21.00	21.00	20.28	20.28	8,701	-0.01(-0.04%)
Apr 27, 2026	20.00	20.31	19.85	20.29	12,839	-0.07(-0.36%)
Apr 24, 2026	20.48	20.48	20.15	20.36	5,270	+0.12(+0.59%)
Apr 23, 2026	20.64	20.64	19.91	20.24	5,619	-0.62(-2.97%)
Apr 22, 2026	20.99	21.05	20.43	20.86	4,748	-0.14(-0.67%)
Apr 21, 2026	21.10	21.10	21.00	21.00	8,740	-0.25(-1.18%)
Apr 20, 2026	20.89	21.76	19.75	21.25	32,238	+0.17(+0.81%)
Apr 17, 2026	21.21	21.21	21.00	21.08	16,968	+0.07(+0.33%)
Apr 16, 2026	21.22	21.22	21.00	21.01	4,806	-0.04(-0.19%)
Apr 15, 2026	20.74	21.05	20.53	21.05	44,535	+0.31(+1.49%)
Apr 14, 2026	20.00	20.81	20.00	20.74	67,406	+0.99(+5.01%)
Apr 13, 2026	19.76	19.76	19.75	19.75	2,396	+0.27(+1.39%)
Apr 10, 2026	19.30	19.49	19.22	19.48	7,014	+0.20(+1.04%)
Apr 09, 2026	19.52	19.83	19.19	19.28	12,999	-0.18(-0.92%)
Apr 08, 2026	19.57	19.60	19.35	19.46	10,330	+0.21(+1.09%)
Apr 07, 2026	18.88	19.66	18.82	19.25	38,302	+0.27(+1.42%)
Apr 06, 2026	18.40	18.98	18.40	18.98	58,286	+0.61(+3.29%)
Apr 02, 2026	18.34	18.38	18.03	18.38	11,579	+0.08(+0.44%)
Apr 01, 2026	18.38	18.40	18.06	18.29	9,224	+0.11(+0.63%)
Mar 31, 2026	18.28	18.28	18.16	18.18	1,048	+0.08(+0.43%)
Mar 30, 2026	18.29	18.31	18.10	18.10	5,973	+0.06(+0.33%)
Mar 27, 2026	18.37	18.37	18.04	18.04	4,553	-0.30(-1.61%)
Mar 26, 2026	18.33	18.40	18.23	18.34	1,718	+0.11(+0.60%)
Mar 25, 2026	18.36	18.36	18.23	18.23	3,131	+0.12(+0.65%)
Mar 24, 2026	18.30	18.55	18.08	18.11	9,283	-0.02(-0.11%)
Mar 23, 2026	18.37	18.37	18.11	18.13	5,577	+0.00(+0.00%)
Mar 20, 2026	18.36	18.63	18.11	18.13	14,007	-0.36(-1.96%)
Mar 19, 2026	18.53	18.53	18.31	18.49	1,890	+0.38(+2.11%)
Mar 18, 2026	18.11	18.11	18.11	18.11	1,114	-0.41(-2.22%)
Mar 17, 2026	18.33	18.52	18.33	18.52	2,016	+0.09(+0.48%)
Mar 16, 2026	18.12	18.60	18.12	18.43	7,312	-0.10(-0.53%)
Mar 13, 2026	18.60	18.60	18.12	18.53	1,760	+0.07(+0.37%)
Mar 12, 2026	18.60	18.60	18.43	18.46	2,057	-0.03(-0.18%)
Mar 11, 2026	18.45	18.64	18.43	18.50	2,382	+0.10(+0.53%)
Mar 10, 2026	18.38	18.43	18.11	18.40	12,084	+0.29(+1.59%)
Mar 09, 2026	18.44	18.44	18.11	18.11	9,332	-0.44(-2.36%)
Mar 06, 2026	18.12	18.65	18.12	18.55	6,866	-0.07(-0.38%)
Mar 05, 2026	18.23	18.62	18.21	18.62	17,301	+0.26(+1.44%)
Mar 04, 2026	18.30	18.36	18.30	18.36	747	+0.00(+0.00%)
Mar 03, 2026	18.28	18.36	18.28	18.36	1,136	+0.05(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.