Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3300 | 0.3900 | 0.3200 | 0.3517 | 28,671 | +0.00(+0.46%) |
Aug 21, 2024 | 0.3501 | 54 | -0.01(-2.75%) | |||
Aug 20, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 5,411 | +0.01(+2.86%) |
Aug 19, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 2,188 | +0.01(+4.48%) |
Aug 16, 2024 | 0.3310 | 0.3365 | 0.3005 | 0.3350 | 36,241 | -0.00(-0.03%) |
Aug 15, 2024 | 0.3140 | 0.3400 | 0.3023 | 0.3351 | 51,761 | +0.02(+4.72%) |
Aug 14, 2024 | 0.3050 | 0.3450 | 0.2920 | 0.3200 | 130,050 | +0.04(+12.28%) |
Aug 13, 2024 | 0.2800 | 0.3040 | 0.2800 | 0.2850 | 7,140 | +0.00(+1.79%) |
Aug 12, 2024 | 0.2800 | 0.2906 | 0.2723 | 0.2800 | 16,025 | -0.02(-6.67%) |
Aug 09, 2024 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | 15,962 | +0.03(+10.21%) |
Aug 08, 2024 | 0.2730 | 0.2730 | 0.2722 | 0.2722 | 13,533 | -0.02(-5.52%) |
Aug 07, 2024 | 0.2900 | 0.2900 | 0.2851 | 0.2881 | 14,305 | +0.01(+1.77%) |
Aug 06, 2024 | 0.2800 | 0.2900 | 0.2730 | 0.2831 | 9,164 | +0.00(+1.07%) |
Aug 05, 2024 | 0.2900 | 0.2910 | 0.2751 | 0.2801 | 38,783 | -0.01(-3.41%) |
Aug 02, 2024 | 0.3288 | 0.3288 | 0.2900 | 0.2900 | 27,355 | -0.02(-7.02%) |
Aug 01, 2024 | 0.3300 | 0.3303 | 0.3111 | 0.3119 | 68,339 | -0.02(-5.83%) |
Jul 31, 2024 | 0.3340 | 0.3502 | 0.3303 | 0.3312 | 33,749 | -0.00(-0.84%) |
Jul 30, 2024 | 0.3350 | 0.3351 | 0.3311 | 0.3340 | 15,298 | -0.01(-3.19%) |
Jul 29, 2024 | 0.3485 | 0.3600 | 0.3400 | 0.3450 | 8,656 | +0.00(+1.47%) |
Jul 26, 2024 | 0.3400 | 0.3451 | 0.3350 | 0.3400 | 34,176 | +0.00(+0.77%) |
Jul 25, 2024 | 0.4100 | 0.4100 | 0.3370 | 0.3374 | 144,834 | -0.10(-23.32%) |
Jul 24, 2024 | 0.3423 | 0.4400 | 0.3423 | 0.4400 | 842,086 | +0.08(+20.81%) |
Jul 23, 2024 | 0.3350 | 0.3642 | 0.3350 | 0.3642 | 9,537 | +0.01(+1.56%) |
Jul 22, 2024 | 0.3478 | 0.3600 | 0.3462 | 0.3586 | 4,812 | -0.00(-1.24%) |
Jul 19, 2024 | 0.3760 | 0.3760 | 0.3400 | 0.3631 | 16,580 | -0.01(-3.41%) |
Jul 18, 2024 | 0.3591 | 0.3900 | 0.3500 | 0.3759 | 101,557 | +0.05(+13.91%) |
Jul 17, 2024 | 0.3550 | 0.3560 | 0.3300 | 0.3300 | 31,097 | -0.03(-7.30%) |
Jul 16, 2024 | 0.3404 | 0.3750 | 0.3404 | 0.3560 | 17,847 | -0.02(-5.07%) |
Jul 15, 2024 | 0.3643 | 0.3750 | 0.3503 | 0.3750 | 13,953 | -0.00(-1.19%) |
Jul 12, 2024 | 0.3900 | 0.3900 | 0.3640 | 0.3795 | 3,414 | +0.01(+2.15%) |
Jul 11, 2024 | 0.3436 | 0.3773 | 0.3436 | 0.3715 | 17,240 | +0.02(+4.94%) |
Jul 10, 2024 | 0.3499 | 0.3578 | 0.3359 | 0.3540 | 19,673 | +0.00(+1.14%) |
Jul 09, 2024 | 0.3600 | 0.3600 | 0.3445 | 0.3500 | 10,310 | -0.02(-4.68%) |
Jul 08, 2024 | 0.3849 | 0.3849 | 0.3500 | 0.3672 | 13,773 | -0.02(-4.62%) |
Jul 05, 2024 | 0.3879 | 0.3879 | 0.3450 | 0.3850 | 13,930 | -0.00(-0.77%) |
Jul 03, 2024 | 0.3591 | 0.3999 | 0.3481 | 0.3880 | 28,422 | +0.02(+4.86%) |
Jul 02, 2024 | 0.3720 | 0.3805 | 0.3400 | 0.3700 | 70,451 | -0.02(-4.19%) |
Jul 01, 2024 | 0.3900 | 0.3900 | 0.3710 | 0.3862 | 33,915 | -0.00(-0.97%) |
Jun 28, 2024 | 0.4195 | 0.4196 | 0.3900 | 0.3900 | 10,390 | -0.04(-9.30%) |
Jun 27, 2024 | 0.3878 | 0.4300 | 0.3878 | 0.4300 | 14,088 | +0.02(+4.95%) |
Jun 26, 2024 | 0.4100 | 0.4399 | 0.3854 | 0.4097 | 29,116 | +0.02(+6.42%) |
Jun 25, 2024 | 0.4290 | 0.4400 | 0.3802 | 0.3850 | 146,724 | -0.03(-7.98%) |
Jun 24, 2024 | 0.4300 | 0.4300 | 0.4010 | 0.4184 | 9,971 | -0.00(-0.45%) |
Jun 21, 2024 | 0.4170 | 0.4285 | 0.4120 | 0.4203 | 32,738 | -0.01(-2.23%) |
Jun 20, 2024 | 0.4236 | 0.4299 | 0.4180 | 0.4299 | 33,089 | +0.00(+1.15%) |
Jun 18, 2024 | 0.4204 | 0.4300 | 0.4010 | 0.4250 | 80,165 | +0.01(+3.41%) |
Jun 17, 2024 | 0.4210 | 0.4310 | 0.4110 | 0.4110 | 41,265 | -0.01(-2.49%) |
Jun 14, 2024 | 0.4201 | 0.4310 | 0.4010 | 0.4215 | 106,227 | -0.08(-15.48%) |
Jun 13, 2024 | 0.4100 | 0.5295 | 0.4001 | 0.4987 | 516,307 | +0.09(+23.53%) |
Jun 12, 2024 | 0.4340 | 0.4340 | 0.4037 | 0.4037 | 9,155 | -0.00(-0.02%) |
Jun 11, 2024 | 0.4050 | 0.4050 | 0.4001 | 0.4038 | 14,493 | -0.00(-0.30%) |
Jun 10, 2024 | 0.4050 | 0.4340 | 0.4050 | 0.4050 | 5,102 | +0.00(+0.97%) |
Jun 07, 2024 | 0.4005 | 0.4200 | 0.4000 | 0.4011 | 8,093 | +0.00(+0.22%) |
Jun 06, 2024 | 0.4166 | 0.4250 | 0.4002 | 0.4002 | 22,045 | -0.02(-3.61%) |
Jun 05, 2024 | 0.4150 | 0.4245 | 0.4150 | 0.4152 | 18,651 | +0.01(+1.27%) |
Jun 04, 2024 | 0.4025 | 0.4254 | 0.4025 | 0.4100 | 8,376 | +0.01(+2.47%) |