Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.87	22.51	21.66	22.24	1,130,061	+0.61(+2.82%)
Mar 30, 2026	21.61	22.08	21.45	21.63	1,294,978	+0.09(+0.42%)
Mar 27, 2026	21.89	22.01	21.31	21.54	1,224,685	-0.71(-3.19%)
Mar 26, 2026	21.88	22.64	21.83	22.25	848,671	+0.17(+0.77%)
Mar 25, 2026	22.42	22.60	21.99	22.08	1,780,494	+0.10(+0.45%)
Mar 24, 2026	22.73	22.86	21.82	21.98	1,400,502	-1.05(-4.56%)
Mar 23, 2026	22.88	23.19	22.52	23.03	1,824,114	+0.46(+2.04%)
Mar 20, 2026	22.38	22.84	21.91	22.57	3,942,702	-0.04(-0.18%)
Mar 19, 2026	22.82	23.29	22.38	22.61	1,530,144	-0.36(-1.57%)
Mar 18, 2026	22.83	23.12	22.72	22.97	1,101,084	-0.09(-0.39%)
Mar 17, 2026	22.31	23.25	22.26	23.06	1,733,562	+0.72(+3.22%)
Mar 16, 2026	23.08	23.25	22.31	22.34	1,642,808	-0.64(-2.79%)
Mar 13, 2026	23.39	23.58	22.93	22.98	2,232,897	-0.37(-1.58%)
Mar 12, 2026	23.79	24.35	23.32	23.35	2,915,642	-0.64(-2.67%)
Mar 11, 2026	25.10	25.14	23.89	23.99	2,628,587	-0.83(-3.34%)
Mar 10, 2026	25.64	25.71	24.62	24.82	1,544,013	-0.79(-3.08%)
Mar 09, 2026	25.12	25.71	24.85	25.61	2,434,847	+0.05(+0.20%)
Mar 06, 2026	25.50	25.84	25.15	25.56	2,044,460	-0.25(-0.97%)
Mar 05, 2026	25.21	25.83	25.11	25.81	2,489,989	+0.75(+2.99%)
Mar 04, 2026	24.92	25.36	24.77	25.06	1,689,613	+0.31(+1.25%)
Mar 03, 2026	24.30	25.16	23.92	24.75	2,243,817	+0.24(+0.98%)
Mar 02, 2026	24.31	25.17	24.28	24.51	2,774,037	-0.26(-1.05%)
Feb 27, 2026	24.67	25.12	24.43	24.77	1,965,472	-0.28(-1.12%)
Feb 26, 2026	24.74	25.37	24.69	25.05	2,169,846	+0.57(+2.33%)
Feb 25, 2026	24.02	24.61	23.91	24.48	1,832,995	+0.49(+2.04%)
Feb 24, 2026	23.82	24.79	23.70	23.99	2,310,172	+0.27(+1.14%)
Feb 23, 2026	24.54	24.58	23.65	23.72	2,974,820	-1.04(-4.20%)
Feb 20, 2026	24.66	25.35	24.60	24.76	2,240,003	+0.03(+0.12%)
Feb 19, 2026	24.62	24.80	24.32	24.73	1,446,452	+0.02(+0.08%)
Feb 18, 2026	24.31	24.91	24.08	24.71	2,696,814	+0.40(+1.65%)
Feb 17, 2026	24.41	24.75	23.71	24.31	1,940,979	-0.28(-1.14%)
Feb 13, 2026	23.99	24.70	23.88	24.59	1,969,018	+0.86(+3.62%)
Feb 12, 2026	24.26	24.41	23.59	23.73	2,718,394	-0.53(-2.18%)
Feb 11, 2026	25.97	25.98	23.57	24.26	4,269,450	-1.80(-6.91%)
Feb 10, 2026	25.91	26.78	25.80	26.06	3,536,719	+0.71(+2.80%)
Feb 09, 2026	25.00	25.55	24.25	25.35	3,775,371	+0.28(+1.12%)
Feb 06, 2026	24.24	25.10	23.68	25.07	4,549,845	+2.28(+10.00%)
Feb 05, 2026	23.75	24.11	22.66	22.79	4,216,527	-0.72(-3.06%)
Feb 04, 2026	22.83	23.62	22.44	23.51	7,063,630	+0.32(+1.38%)
Feb 03, 2026	24.20	24.30	22.74	23.19	4,210,898	-1.56(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.