Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6800	0.7100	0.6303	0.6345	52,477	-0.08(-10.63%)
Mar 05, 2026	0.5737	0.7242	0.5611	0.7100	150,365	+0.14(+23.48%)
Mar 04, 2026	0.5700	0.5990	0.5300	0.5750	53,025	+0.04(+8.29%)
Mar 03, 2026	0.5665	0.5665	0.5111	0.5310	75,472	-0.05(-8.13%)
Mar 02, 2026	0.5350	0.6000	0.5311	0.5780	89,122	+0.02(+2.66%)
Feb 27, 2026	0.5859	0.5998	0.5356	0.5630	78,177	-0.03(-4.77%)
Feb 26, 2026	0.5710	0.6000	0.5575	0.5912	40,852	-0.01(-1.45%)
Feb 25, 2026	0.5500	0.6099	0.5500	0.5999	50,377	+0.02(+2.90%)
Feb 24, 2026	0.5870	0.6000	0.5612	0.5830	36,585	+0.01(+1.39%)
Feb 23, 2026	0.5800	0.6098	0.5523	0.5750	28,351	-0.02(-3.51%)
Feb 20, 2026	0.5800	0.6099	0.5476	0.5959	47,610	+0.03(+4.53%)
Feb 19, 2026	0.5790	0.5800	0.5407	0.5701	9,302	+0.00(+0.02%)
Feb 18, 2026	0.5900	0.5990	0.5700	0.5700	83,751	-0.03(-4.84%)
Feb 17, 2026	0.5700	0.6000	0.5570	0.5990	59,494	+0.03(+5.31%)
Feb 13, 2026	0.5743	0.6010	0.5601	0.5688	17,366	+0.02(+2.73%)
Feb 12, 2026	0.5880	0.5889	0.5500	0.5537	20,254	-0.01(-2.17%)
Feb 11, 2026	0.5730	0.5869	0.5500	0.5660	48,467	-0.02(-3.18%)
Feb 10, 2026	0.5817	0.6017	0.5406	0.5846	166,783	-0.01(-1.75%)
Feb 09, 2026	0.5929	0.6104	0.5929	0.5950	132,018	-0.01(-1.82%)
Feb 06, 2026	0.5700	0.6396	0.5700	0.6060	102,125	+0.03(+4.61%)
Feb 05, 2026	0.5708	0.6000	0.5534	0.5793	127,927	-0.01(-0.92%)
Feb 04, 2026	0.6200	0.6200	0.5521	0.5847	185,381	-0.02(-3.40%)
Feb 03, 2026	0.6313	0.6400	0.5722	0.6053	61,664	-0.01(-2.21%)
Feb 02, 2026	0.6400	0.6410	0.5901	0.6190	91,307	+0.00(+0.00%)
Jan 30, 2026	0.5999	0.6250	0.5800	0.6190	131,426	+0.02(+3.05%)
Jan 29, 2026	0.6149	0.6300	0.5915	0.6007	142,174	-0.04(-6.88%)
Jan 28, 2026	0.6699	0.6700	0.5996	0.6451	150,440	-0.02(-3.69%)
Jan 27, 2026	0.6716	0.7097	0.6299	0.6698	78,838	-0.01(-1.35%)
Jan 26, 2026	0.7000	0.7000	0.6400	0.6790	156,288	-0.03(-3.76%)
Jan 23, 2026	0.7200	0.7750	0.7000	0.7055	62,696	-0.00(-0.49%)
Jan 22, 2026	0.7400	0.7670	0.6900	0.7090	128,190	-0.01(-1.09%)
Jan 21, 2026	0.7460	0.7552	0.7121	0.7168	120,608	-0.01(-1.21%)
Jan 20, 2026	0.7301	0.7605	0.7134	0.7256	47,090	-0.01(-1.80%)
Jan 16, 2026	0.7400	0.7824	0.7165	0.7389	187,596	-0.02(-2.31%)
Jan 15, 2026	0.7833	0.8080	0.7151	0.7564	111,794	-0.01(-1.51%)
Jan 14, 2026	0.8130	0.8130	0.7500	0.7680	49,431	-0.02(-2.02%)
Jan 13, 2026	0.7850	0.8133	0.7643	0.7838	35,116	-0.01(-1.05%)
Jan 12, 2026	0.7810	0.8190	0.7600	0.7921	43,190	-0.01(-1.01%)
Jan 09, 2026	0.8100	0.8450	0.7600	0.8002	138,567	-0.00(-0.10%)
Jan 08, 2026	0.7600	0.8500	0.7600	0.8010	114,914	+0.02(+2.67%)
Jan 07, 2026	0.7900	0.8650	0.7600	0.7802	347,796	-0.00(-0.60%)
Jan 06, 2026	0.7300	0.8410	0.7300	0.7849	78,903	+0.06(+8.26%)
Jan 05, 2026	0.7700	0.7900	0.7150	0.7250	63,813	-0.04(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.