Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Renovorx Inc (NQ: RNXT )

1.230 +0.030 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.240	1.270	1.200	1.200	37,851	-0.09(-6.98%)
Jul 30, 2024	1.280	1.300	1.210	1.290	22,560	+0.01(+0.78%)
Jul 29, 2024	1.280	1.300	1.240	1.280	21,513	-0.01(-0.66%)
Jul 26, 2024	1.280	1.295	1.183	1.288	16,317	+0.06(+4.76%)
Jul 25, 2024	1.240	1.280	1.230	1.230	5,148	-0.01(-0.81%)
Jul 24, 2024	1.230	1.300	1.200	1.240	13,960	+0.00(+0.00%)
Jul 23, 2024	1.200	1.250	1.170	1.240	19,112	+0.06(+5.08%)
Jul 22, 2024	1.170	1.180	1.140	1.180	33,417	+0.02(+1.72%)
Jul 19, 2024	1.220	1.220	1.100	1.160	43,478	-0.03(-2.52%)
Jul 18, 2024	1.300	1.310	1.150	1.190	49,231	-0.08(-6.30%)
Jul 17, 2024	1.270	1.300	1.260	1.270	5,741	+0.02(+1.60%)
Jul 16, 2024	1.280	1.280	1.220	1.250	13,175	-0.03(-2.34%)
Jul 15, 2024	1.300	1.310	1.262	1.280	18,519	-0.01(-0.88%)
Jul 12, 2024	1.150	1.291	1.150	1.291	97,439	+0.12(+10.37%)
Jul 11, 2024	1.140	1.197	1.140	1.170	7,660	+0.01(+0.86%)
Jul 10, 2024	1.240	1.240	1.150	1.160	40,942	-0.02(-1.69%)
Jul 09, 2024	1.170	1.193	1.150	1.180	9,845	-0.03(-2.48%)
Jul 08, 2024	1.140	1.215	1.140	1.210	39,611	+0.07(+6.61%)
Jul 05, 2024	1.110	1.191	1.110	1.135	20,131	+0.01(+1.34%)
Jul 03, 2024	1.110	1.149	1.110	1.120	7,360	-0.01(-0.88%)
Jul 02, 2024	1.110	1.150	1.110	1.130	20,779	-0.02(-1.74%)
Jul 01, 2024	1.150	1.160	1.112	1.150	15,320	+0.02(+1.77%)
Jun 28, 2024	1.230	1.230	1.130	1.130	28,690	-0.03(-2.59%)
Jun 27, 2024	1.200	1.200	1.110	1.160	17,535	+0.03(+2.65%)
Jun 26, 2024	1.110	1.180	1.110	1.130	27,621	+0.00(+0.00%)
Jun 25, 2024	1.090	1.214	1.080	1.130	61,540	-0.02(-1.31%)
Jun 24, 2024	1.140	1.195	1.110	1.145	28,091	+0.04(+4.09%)
Jun 21, 2024	1.300	1.300	1.100	1.100	212,557	-0.20(-15.38%)
Jun 20, 2024	1.340	1.380	1.240	1.300	54,358	-0.07(-5.11%)
Jun 18, 2024	1.350	1.410	1.330	1.370	175,935	+0.02(+1.48%)
Jun 17, 2024	1.290	1.350	1.240	1.350	157,344	+0.17(+14.41%)
Jun 14, 2024	1.030	1.230	1.030	1.180	88,267	+0.13(+12.38%)
Jun 13, 2024	1.150	1.160	1.040	1.050	119,003	-0.12(-10.26%)
Jun 12, 2024	1.100	1.340	1.060	1.170	202,056	+0.12(+11.43%)
Jun 11, 2024	1.050	1.140	1.030	1.050	105,660	+0.02(+1.94%)
Jun 10, 2024	1.010	1.080	1.000	1.030	170,988	+0.01(+0.98%)
Jun 07, 2024	1.030	1.060	1.015	1.020	45,944	-0.03(-2.86%)
Jun 06, 2024	1.080	1.080	1.031	1.050	74,592	-0.02(-1.87%)
Jun 05, 2024	1.100	1.150	1.050	1.070	50,457	+0.00(+0.13%)
Jun 04, 2024	1.120	1.130	1.020	1.069	59,050	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index