Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	2.250	2.270	1.910	1.930	461,709	-0.33(-14.60%)
Feb 27, 2026	2.320	2.450	2.240	2.260	745,465	-0.08(-3.42%)
Feb 26, 2026	2.360	2.440	2.310	2.340	581,571	-0.05(-2.09%)
Feb 25, 2026	2.370	2.415	2.300	2.390	740,387	+0.04(+1.70%)
Feb 24, 2026	2.350	2.400	2.281	2.350	98,106	+0.05(+2.17%)
Feb 23, 2026	2.260	2.400	2.170	2.300	205,034	+0.04(+1.77%)
Feb 20, 2026	2.040	2.300	2.020	2.260	570,164	+0.20(+9.71%)
Feb 19, 2026	2.050	2.100	2.020	2.060	573,617	-0.01(-0.48%)
Feb 18, 2026	1.990	2.070	1.990	2.070	256,155	+0.06(+2.99%)
Feb 17, 2026	2.020	2.070	1.980	2.010	523,162	-0.02(-0.99%)
Feb 13, 2026	2.040	2.060	1.960	2.030	431,356	+0.03(+1.50%)
Feb 12, 2026	2.010	2.070	1.960	2.000	365,767	-0.02(-0.99%)
Feb 11, 2026	2.050	2.080	1.955	2.020	240,504	-0.03(-1.46%)
Feb 10, 2026	1.960	2.055	1.850	2.050	216,645	+0.14(+7.33%)
Feb 09, 2026	1.970	1.985	1.860	1.910	148,235	+0.02(+1.06%)
Feb 06, 2026	1.870	1.950	1.850	1.890	80,360	+0.01(+0.53%)
Feb 05, 2026	1.980	2.020	1.860	1.880	34,068	-0.05(-2.59%)
Feb 04, 2026	1.950	1.990	1.870	1.930	19,094	-0.02(-1.03%)
Feb 03, 2026	2.001	2.001	1.920	1.950	21,757	-0.01(-0.51%)
Feb 02, 2026	1.960	1.990	1.950	1.960	30,884	-0.02(-1.01%)
Jan 30, 2026	2.050	2.090	1.960	1.980	18,372	-0.02(-1.00%)
Jan 29, 2026	2.085	2.088	1.960	2.000	26,413	-0.01(-0.50%)
Jan 28, 2026	2.090	2.090	1.970	2.010	19,334	+0.04(+2.03%)
Jan 27, 2026	2.050	2.060	1.950	1.970	39,119	-0.04(-1.99%)
Jan 26, 2026	2.070	2.110	1.990	2.010	45,472	-0.03(-1.47%)
Jan 23, 2026	2.060	2.069	2.010	2.040	26,788	-0.02(-0.97%)
Jan 22, 2026	2.080	2.120	2.030	2.060	24,298	+0.03(+1.48%)
Jan 21, 2026	2.070	2.080	2.010	2.030	30,558	+0.01(+0.50%)
Jan 20, 2026	2.120	2.120	2.000	2.020	65,112	-0.09(-4.27%)
Jan 16, 2026	2.060	2.125	2.053	2.110	31,022	+0.02(+0.96%)
Jan 15, 2026	2.140	2.140	2.090	2.090	26,840	+0.01(+0.48%)
Jan 14, 2026	2.090	2.140	2.035	2.080	41,314	-0.06(-2.80%)
Jan 13, 2026	2.140	2.145	2.080	2.140	16,124	+0.01(+0.47%)
Jan 12, 2026	2.110	2.130	2.080	2.130	22,391	+0.01(+0.47%)
Jan 09, 2026	2.110	2.130	2.075	2.120	25,722	+0.01(+0.47%)
Jan 08, 2026	2.070	2.140	2.060	2.110	30,687	+0.01(+0.48%)
Jan 07, 2026	2.130	2.130	2.060	2.100	21,494	+0.01(+0.48%)
Jan 06, 2026	2.100	2.148	2.020	2.090	42,278	-0.01(-0.48%)
Jan 05, 2026	2.070	2.110	2.040	2.100	44,878	+0.04(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.