Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				12.54	0	-0.10(-0.79%)
Jun 27, 2025	12.70	13.00	12.49	12.64	247,793	+0.01(+0.08%)
Jun 26, 2025	12.36	12.66	12.29	12.63	153,117	+0.35(+2.85%)
Jun 25, 2025	12.19	12.36	12.04	12.28	182,084	+0.09(+0.74%)
Jun 24, 2025	12.01	12.31	11.95	12.19	93,714	+0.25(+2.09%)
Jun 23, 2025	11.78	11.96	11.48	11.94	116,583	+0.13(+1.10%)
Jun 20, 2025	12.34	12.34	11.80	11.81	312,914	-0.36(-2.96%)
Jun 18, 2025	12.09	12.94	12.09	12.17	271,676	+0.08(+0.66%)
Jun 17, 2025	11.82	12.18	11.80	12.09	223,166	+0.09(+0.75%)
Jun 16, 2025	12.07	12.10	11.87	12.00	131,992	+0.13(+1.10%)
Jun 13, 2025	11.80	12.13	11.62	11.87	161,808	-0.29(-2.38%)
Jun 12, 2025	12.15	12.37	11.86	12.16	224,345	-0.17(-1.38%)
Jun 11, 2025	12.26	12.46	12.15	12.33	241,506	+0.18(+1.48%)
Jun 10, 2025	11.79	12.16	11.53	12.15	278,297	+0.34(+2.88%)
Jun 09, 2025	11.50	11.90	11.47	11.81	228,168	+0.52(+4.61%)
Jun 06, 2025	11.28	11.53	11.14	11.29	218,306	+0.32(+2.92%)
Jun 05, 2025	11.11	11.19	10.86	10.97	184,113	-0.13(-1.17%)
Jun 04, 2025	10.89	11.13	10.80	11.10	217,572	+0.22(+2.02%)
Jun 03, 2025	10.38	10.90	10.38	10.88	216,009	+0.48(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.