Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4000	0.4000	0.3220	0.3590	19,163	-0.05(-11.18%)
Feb 26, 2026	0.4000	0.4250	0.3900	0.4042	7,200	+0.01(+3.64%)
Feb 25, 2026	0.3971	0.4000	0.3440	0.3900	13,861	+0.00(+0.00%)
Feb 24, 2026	0.3800	0.4000	0.3100	0.3900	16,624	+0.02(+5.43%)
Feb 23, 2026	0.3610	0.3810	0.2880	0.3699	24,048	-0.01(-2.66%)
Feb 20, 2026	0.4000	0.4000	0.3700	0.3800	6,078	-0.02(-5.00%)
Feb 19, 2026	0.4500	0.4500	0.3800	0.4000	37,106	+0.01(+2.56%)
Feb 18, 2026	0.3800	0.4380	0.3800	0.3900	6,823	+0.02(+5.41%)
Feb 17, 2026	0.3900	0.4200	0.3500	0.3700	26,017	-0.03(-7.50%)
Feb 13, 2026	0.3900	0.4299	0.3900	0.4000	11,842	-0.02(-4.76%)
Feb 12, 2026	0.3900	0.4500	0.3900	0.4200	12,004	+0.03(+7.69%)
Feb 11, 2026	0.4800	0.4800	0.3900	0.3900	26,031	-0.01(-2.50%)
Feb 10, 2026	0.4746	0.5000	0.3896	0.4000	90,687	-0.10(-20.00%)
Feb 09, 2026	0.5500	0.5500	0.4700	0.5000	14,440	+0.04(+7.60%)
Feb 06, 2026	0.3500	0.5100	0.3500	0.4647	53,385	+0.13(+37.57%)
Feb 05, 2026	0.4500	0.4501	0.3356	0.3378	151,216	-0.10(-22.17%)
Feb 04, 2026	0.5400	0.5675	0.4001	0.4340	42,591	-0.07(-13.20%)
Feb 03, 2026	0.5000	0.6000	0.5000	0.5000	11,719	+0.00(+0.00%)
Feb 02, 2026	0.5500	0.6069	0.3960	0.5000	267,561	-0.07(-12.89%)
Jan 30, 2026	0.6021	0.6400	0.5740	0.5740	35,378	-0.05(-7.42%)
Jan 29, 2026	0.6200	0.7000	0.5601	0.6200	96,539	+0.03(+5.08%)
Jan 28, 2026	0.7135	0.7495	0.5500	0.5900	213,163	-0.11(-15.71%)
Jan 27, 2026	0.7482	0.7543	0.7000	0.7000	22,089	-0.01(-0.71%)
Jan 26, 2026	0.8000	0.8200	0.7050	0.7050	26,271	-0.11(-12.96%)
Jan 23, 2026	0.8700	0.8700	0.7724	0.8100	24,745	-0.03(-3.57%)
Jan 22, 2026	0.8000	0.8703	0.7800	0.8400	57,835	+0.06(+8.36%)
Jan 21, 2026	0.8700	0.9302	0.7300	0.7752	142,118	-0.10(-11.02%)
Jan 20, 2026	0.8800	0.9288	0.8501	0.8712	78,506	-0.05(-4.94%)
Jan 16, 2026	0.9200	0.9500	0.9100	0.9165	34,927	+0.00(+0.44%)
Jan 15, 2026	0.9500	1.000	0.8810	0.9125	40,189	-0.05(-5.31%)
Jan 14, 2026	0.8900	0.9740	0.8700	0.9637	17,335	+0.00(+0.39%)
Jan 13, 2026	0.9600	0.9800	0.8850	0.9600	29,183	+0.01(+1.05%)
Jan 12, 2026	0.9746	0.9746	0.9200	0.9500	31,965	+0.04(+4.40%)
Jan 09, 2026	0.9806	0.9806	0.9000	0.9100	8,171	-0.03(-3.19%)
Jan 08, 2026	0.9200	0.9900	0.9000	0.9400	15,854	+0.05(+5.20%)
Jan 07, 2026	0.9500	0.9500	0.8410	0.8935	21,636	-0.05(-5.11%)
Jan 06, 2026	0.9300	0.9823	0.8201	0.9416	65,849	+0.01(+1.36%)
Jan 05, 2026	0.8500	0.9994	0.8500	0.9290	75,650	+0.17(+22.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.