Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2311 | 0.2450 | 0.2250 | 0.2420 | 675,391 | +0.01(+5.08%) |
Aug 22, 2024 | 0.2200 | 0.2372 | 0.2160 | 0.2303 | 1,303,456 | +0.01(+3.69%) |
Aug 21, 2024 | 0.2700 | 0.2820 | 0.2010 | 0.2221 | 18,295,432 | -0.02(-8.45%) |
Aug 20, 2024 | 0.2516 | 0.2550 | 0.2357 | 0.2426 | 302,233 | -0.02(-6.73%) |
Aug 19, 2024 | 0.2700 | 0.2700 | 0.2555 | 0.2601 | 804,763 | +0.01(+4.04%) |
Aug 16, 2024 | 0.2290 | 0.2510 | 0.2280 | 0.2500 | 714,632 | +0.02(+6.43%) |
Aug 15, 2024 | 0.2355 | 0.2442 | 0.2262 | 0.2349 | 532,556 | -0.00(-0.38%) |
Aug 14, 2024 | 0.2385 | 0.2470 | 0.2304 | 0.2358 | 379,199 | -0.00(-0.42%) |
Aug 13, 2024 | 0.2300 | 0.2498 | 0.2232 | 0.2368 | 254,385 | +0.01(+5.53%) |
Aug 12, 2024 | 0.2489 | 0.2489 | 0.2000 | 0.2244 | 960,986 | -0.02(-9.48%) |
Aug 09, 2024 | 0.2895 | 0.2940 | 0.2058 | 0.2479 | 1,667,076 | -0.06(-19.70%) |
Aug 08, 2024 | 0.2828 | 0.3100 | 0.2806 | 0.3087 | 703,964 | +0.04(+13.49%) |
Aug 07, 2024 | 0.3137 | 0.3200 | 0.2674 | 0.2720 | 1,059,315 | -0.03(-9.33%) |
Aug 06, 2024 | 0.3064 | 0.3200 | 0.2980 | 0.3000 | 374,067 | -0.00(-0.56%) |
Aug 05, 2024 | 0.2830 | 0.3137 | 0.2800 | 0.3017 | 1,200,383 | -0.02(-6.01%) |
Aug 02, 2024 | 0.3520 | 0.3782 | 0.3210 | 0.3210 | 669,326 | -0.03(-9.27%) |
Aug 01, 2024 | 0.3716 | 0.3850 | 0.3537 | 0.3538 | 415,403 | -0.01(-3.07%) |
Jul 31, 2024 | 0.3700 | 0.4095 | 0.3340 | 0.3650 | 2,026,057 | -0.01(-2.90%) |
Jul 30, 2024 | 0.3100 | 0.4312 | 0.3100 | 0.3759 | 3,531,277 | +0.07(+22.84%) |
Jul 29, 2024 | 0.3479 | 0.3501 | 0.2650 | 0.3060 | 1,354,034 | -0.05(-12.89%) |
Jul 26, 2024 | 0.3700 | 0.3879 | 0.3503 | 0.3513 | 719,831 | -0.03(-7.28%) |
Jul 25, 2024 | 0.3600 | 0.3821 | 0.3508 | 0.3789 | 609,500 | +0.02(+6.61%) |
Jul 24, 2024 | 0.3822 | 0.3980 | 0.3554 | 0.3554 | 464,278 | -0.02(-5.18%) |
Jul 23, 2024 | 0.4100 | 0.4300 | 0.3600 | 0.3748 | 1,330,491 | -0.05(-11.39%) |
Jul 22, 2024 | 0.3500 | 0.4299 | 0.3316 | 0.4230 | 4,871,693 | +0.11(+37.34%) |
Jul 19, 2024 | 0.3486 | 0.3693 | 0.2978 | 0.3080 | 1,138,085 | -0.03(-8.63%) |
Jul 18, 2024 | 0.4500 | 0.4500 | 0.3278 | 0.3371 | 2,367,345 | -0.09(-21.02%) |
Jul 17, 2024 | 0.4200 | 0.4500 | 0.4046 | 0.4268 | 1,775,392 | +0.03(+6.70%) |
Jul 16, 2024 | 0.4196 | 0.4500 | 0.3902 | 0.4000 | 1,646,207 | +0.01(+2.67%) |
Jul 15, 2024 | 0.3600 | 0.4400 | 0.3600 | 0.3896 | 2,745,757 | +0.02(+4.87%) |
Jul 12, 2024 | 0.3200 | 0.3898 | 0.3200 | 0.3715 | 3,766,838 | +0.02(+4.68%) |
Jul 11, 2024 | 0.2566 | 0.4687 | 0.2549 | 0.3549 | 28,936,944 | +0.10(+38.04%) |
Jul 10, 2024 | 0.2680 | 0.2759 | 0.2532 | 0.2571 | 1,163,799 | -0.02(-8.83%) |
Jul 09, 2024 | 0.3025 | 0.3095 | 0.2803 | 0.2820 | 1,944,520 | -0.02(-7.27%) |
Jul 08, 2024 | 0.3400 | 0.3439 | 0.2941 | 0.3041 | 3,021,070 | -0.06(-15.50%) |
Jul 05, 2024 | 0.2722 | 0.3860 | 0.2691 | 0.3599 | 8,736,635 | +0.08(+29.18%) |
Jul 03, 2024 | 0.2400 | 0.3314 | 0.2299 | 0.2786 | 10,476,159 | +0.04(+18.65%) |
Jul 02, 2024 | 0.2300 | 0.2350 | 0.2209 | 0.2348 | 802,271 | +0.00(+2.04%) |
Jul 01, 2024 | 0.2100 | 0.2319 | 0.2050 | 0.2301 | 1,909,520 | +0.02(+8.44%) |
Jun 28, 2024 | 0.2000 | 0.2367 | 0.1963 | 0.2122 | 6,005,402 | +0.00(+1.05%) |
Jun 27, 2024 | 0.1708 | 0.2150 | 0.1708 | 0.2100 | 2,098,088 | +0.03(+16.54%) |
Jun 26, 2024 | 0.1930 | 0.1940 | 0.1725 | 0.1802 | 1,205,114 | -0.01(-5.11%) |
Jun 25, 2024 | 0.1957 | 0.2000 | 0.1806 | 0.1899 | 906,329 | +0.00(+0.05%) |
Jun 24, 2024 | 0.1975 | 0.2015 | 0.1860 | 0.1898 | 1,538,825 | -0.01(-5.90%) |
Jun 21, 2024 | 0.1889 | 0.2180 | 0.1845 | 0.2017 | 3,581,594 | -0.00(-1.13%) |
Jun 20, 2024 | 0.1745 | 0.2100 | 0.1650 | 0.2040 | 9,834,448 | +0.01(+6.25%) |
Jun 18, 2024 | 0.2700 | 0.2998 | 0.1860 | 0.1920 | 79,489,456 | +0.02(+13.95%) |
Jun 17, 2024 | 0.1711 | 0.1800 | 0.1641 | 0.1685 | 7,088,032 | -0.01(-5.76%) |
Jun 14, 2024 | 0.1859 | 0.1879 | 0.1736 | 0.1788 | 1,020,503 | -0.00(-2.35%) |
Jun 13, 2024 | 0.1850 | 0.1850 | 0.1740 | 0.1831 | 1,262,780 | -0.01(-3.02%) |
Jun 12, 2024 | 0.2000 | 0.2000 | 0.1859 | 0.1888 | 807,511 | -0.01(-7.00%) |
Jun 11, 2024 | 0.2000 | 0.2083 | 0.1951 | 0.2030 | 658,916 | -0.01(-2.59%) |
Jun 10, 2024 | 0.2000 | 0.2186 | 0.2024 | 0.2084 | 1,017,430 | +0.00(+1.66%) |
Jun 07, 2024 | 0.1873 | 0.2140 | 0.1834 | 0.2050 | 2,698,519 | +0.02(+9.45%) |
Jun 06, 2024 | 0.1800 | 0.1996 | 0.1800 | 0.1873 | 1,233,769 | -0.00(-1.42%) |
Jun 05, 2024 | 0.1903 | 0.1919 | 0.1806 | 0.1900 | 925,471 | -0.00(-2.06%) |
Jun 04, 2024 | 0.1890 | 0.2133 | 0.1888 | 0.1940 | 1,327,912 | -0.00(-1.62%) |