Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	21.76	21.80	21.73	21.76	1,465	-0.06(-0.27%)
Jan 08, 2026	21.82	21.82	21.73	21.82	1,600	-0.01(-0.05%)
Jan 07, 2026	21.75	21.83	21.75	21.83	499	+0.00(+0.02%)
Jan 06, 2026	21.80	21.82	21.77	21.82	846	-0.00(-0.00%)
Jan 05, 2026	21.72	21.83	21.72	21.83	718	+0.02(+0.07%)
Jan 02, 2026	21.81	21.81	21.81	21.81	213	+0.02(+0.11%)
Dec 31, 2025	21.32	21.80	21.32	21.79	1,205	+0.01(+0.02%)
Dec 30, 2025	21.77	21.78	21.71	21.78	1,521	+0.01(+0.05%)
Dec 29, 2025	21.71	21.77	21.71	21.77	1,277	-0.05(-0.21%)
Dec 26, 2025	21.82	21.82	21.70	21.82	4,941	-0.01(-0.07%)
Dec 24, 2025	21.84	21.84	21.74	21.83	896	+0.02(+0.10%)
Dec 23, 2025	21.55	21.91	21.55	21.81	1,869	+0.03(+0.15%)
Dec 22, 2025	21.80	21.80	21.77	21.77	1,202	+0.03(+0.15%)
Dec 19, 2025	21.97	21.97	21.74	21.74	1,184	-0.04(-0.18%)
Dec 18, 2025	21.90	21.90	21.73	21.78	1,187	-0.04(-0.20%)
Dec 17, 2025	21.69	21.98	21.69	21.82	11,738	-0.02(-0.09%)
Dec 16, 2025	22.50	22.50	21.79	21.84	1,787	-0.00(-0.00%)
Dec 15, 2025	21.83	21.84	21.79	21.84	1,309	-0.07(-0.32%)
Dec 12, 2025	21.87	21.91	21.87	21.91	540	+0.03(+0.16%)
Dec 11, 2025	21.63	21.96	21.63	21.88	6,970	+0.05(+0.24%)
Dec 10, 2025	21.61	21.82	21.61	21.82	1,646	+0.11(+0.51%)
Dec 09, 2025	21.56	21.77	21.56	21.71	4,375	-0.02(-0.09%)
Dec 08, 2025	21.77	21.77	21.73	21.73	4,098	-0.08(-0.38%)
Dec 05, 2025	21.74	21.82	21.74	21.82	741	-0.02(-0.10%)
Dec 04, 2025	21.83	21.84	21.83	21.84	260	+0.02(+0.10%)
Dec 03, 2025	21.82	21.82	21.82	21.82	231	+0.03(+0.13%)
Dec 02, 2025	21.79	21.79	21.79	21.79	57	-0.05(-0.25%)
Dec 01, 2025	21.84	21.84	21.84	21.84	44	-0.03(-0.13%)
Nov 28, 2025	21.89	21.89	21.87	21.87	280	-0.06(-0.25%)
Nov 26, 2025	21.93	21.93	21.78	21.93	625	+0.04(+0.19%)
Nov 25, 2025	21.73	21.89	21.73	21.89	796	-0.00(-0.02%)
Nov 24, 2025	21.73	22.05	21.73	21.89	458	-0.00(-0.02%)
Nov 21, 2025	21.77	21.89	21.74	21.89	2,907	+0.02(+0.11%)
Nov 20, 2025	21.87	21.87	21.87	21.87	218	-0.05(-0.24%)
Nov 19, 2025	21.92	21.92	21.92	21.92	170	+0.00(+0.00%)
Nov 18, 2025	21.87	21.92	21.87	21.92	834	-0.02(-0.11%)
Nov 17, 2025	22.03	22.03	21.86	21.95	1,674	-0.08(-0.34%)
Nov 14, 2025	22.04	22.04	22.02	22.02	367	+0.02(+0.07%)
Nov 13, 2025	21.96	22.03	21.96	22.01	1,278	-0.00(-0.02%)
Nov 12, 2025	22.01	22.01	22.01	22.01	101	-0.07(-0.31%)
Nov 11, 2025	21.87	22.08	21.87	22.08	2,328	-0.00(-0.02%)
Nov 10, 2025	22.09	22.09	22.08	22.08	928	+0.03(+0.13%)
Nov 07, 2025	22.06	22.06	22.06	22.06	301	-0.06(-0.29%)
Nov 06, 2025	22.04	22.12	22.04	22.12	222	-0.01(-0.06%)
Nov 05, 2025	22.13	22.13	22.13	22.13	36	+0.05(+0.21%)
Nov 04, 2025	22.09	22.09	22.09	22.09	34	-0.06(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.