Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5400	0.6320	0.5024	0.5071	72,233,544	+0.07(+17.33%)
Feb 26, 2026	0.4408	0.4458	0.4255	0.4322	32,481	-0.01(-1.84%)
Feb 25, 2026	0.4415	0.4526	0.4150	0.4403	94,743	+0.01(+1.83%)
Feb 24, 2026	0.4100	0.4400	0.4100	0.4324	28,013	+0.02(+5.21%)
Feb 23, 2026	0.4339	0.4492	0.4101	0.4110	49,090	-0.02(-5.23%)
Feb 20, 2026	0.4100	0.4452	0.4100	0.4337	50,673	+0.04(+9.22%)
Feb 19, 2026	0.3970	0.4297	0.3970	0.3971	25,215	+0.01(+3.14%)
Feb 18, 2026	0.4500	0.4500	0.3828	0.3850	85,490	-0.07(-15.01%)
Feb 17, 2026	0.4700	0.4909	0.4500	0.4530	46,058	-0.01(-1.76%)
Feb 13, 2026	0.4805	0.4999	0.4601	0.4611	33,318	-0.02(-4.04%)
Feb 12, 2026	0.5005	0.5584	0.4801	0.4805	80,881	-0.02(-3.03%)
Feb 11, 2026	0.5274	0.5551	0.4901	0.4955	108,624	-0.02(-4.80%)
Feb 10, 2026	0.5265	0.5695	0.5200	0.5205	25,496	-0.00(-0.67%)
Feb 09, 2026	0.5490	0.5771	0.5222	0.5240	61,935	-0.02(-2.96%)
Feb 06, 2026	0.5280	0.5500	0.5083	0.5400	59,075	+0.04(+8.00%)
Feb 05, 2026	0.5220	0.5389	0.5000	0.5000	63,101	+0.01(+1.01%)
Feb 04, 2026	0.5627	0.5627	0.4921	0.4950	103,030	-0.04(-7.86%)
Feb 03, 2026	0.5876	0.6038	0.5250	0.5372	100,619	-0.05(-7.89%)
Feb 02, 2026	0.6000	0.6600	0.5830	0.5832	90,425	-0.01(-1.98%)
Jan 30, 2026	0.5679	0.6174	0.5679	0.5950	92,543	+0.03(+4.77%)
Jan 29, 2026	0.6200	0.6200	0.5555	0.5679	308,330	-0.06(-9.87%)
Jan 28, 2026	0.6722	0.7101	0.6300	0.6301	101,392	-0.04(-6.01%)
Jan 27, 2026	0.6850	0.7000	0.6600	0.6704	91,003	-0.02(-2.52%)
Jan 26, 2026	0.6462	0.7351	0.6000	0.6877	388,319	+0.07(+10.90%)
Jan 23, 2026	0.6000	0.6449	0.6000	0.6201	114,297	+0.04(+6.18%)
Jan 22, 2026	0.5300	0.6420	0.5300	0.5840	338,572	+0.06(+11.34%)
Jan 21, 2026	0.5238	0.5554	0.5238	0.5245	82,683	+0.01(+2.34%)
Jan 20, 2026	0.5320	0.5520	0.5125	0.5125	73,125	+0.00(+0.00%)
Jan 16, 2026	0.5200	0.5432	0.5079	0.5125	130,671	+0.00(+0.51%)
Jan 15, 2026	0.5200	0.5547	0.5097	0.5099	95,754	+0.00(+0.97%)
Jan 14, 2026	0.5700	0.5700	0.5050	0.5050	174,085	-0.04(-7.03%)
Jan 13, 2026	0.5500	0.5727	0.5400	0.5432	96,744	+0.00(+0.00%)
Jan 12, 2026	0.5588	0.6398	0.5273	0.5432	161,404	-0.03(-4.74%)
Jan 09, 2026	0.6312	0.6690	0.5486	0.5702	256,321	-0.04(-5.91%)
Jan 08, 2026	0.6274	0.6780	0.6041	0.6060	179,301	-0.02(-3.67%)
Jan 07, 2026	0.6300	0.6998	0.6200	0.6291	313,516	-0.00(-0.14%)
Jan 06, 2026	0.6426	0.6716	0.6295	0.6300	154,608	-0.02(-2.36%)
Jan 05, 2026	0.6100	0.6500	0.5947	0.6452	168,316	+0.05(+8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.