The Glimpse Group Inc (NQ: VRAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.6775	0.6900	0.6010	0.6609	66,682	+0.04(+6.92%)
Nov 08, 2024	0.6000	0.6600	0.5800	0.6181	33,033	+0.02(+3.02%)
Nov 07, 2024	0.6700	0.6900	0.5900	0.6000	116,597	-0.06(-9.09%)
Nov 06, 2024	0.6990	0.6990	0.6303	0.6600	38,530	-0.00(-0.30%)
Nov 05, 2024	0.7100	0.7094	0.6220	0.6620	18,325	+0.00(+0.30%)
Nov 04, 2024	0.7000	0.7068	0.6501	0.6600	78,219	-0.04(-5.19%)
Nov 01, 2024	0.7100	0.7199	0.6500	0.6961	14,696	-0.02(-3.18%)
Oct 31, 2024	0.6790	0.7200	0.6610	0.7190	23,273	+0.04(+5.43%)
Oct 30, 2024	0.6900	0.7249	0.6620	0.6820	33,218	-0.00(-0.61%)
Oct 29, 2024	0.7290	0.7290	0.6721	0.6862	21,768	-0.01(-1.38%)
Oct 28, 2024	0.7200	0.7200	0.6800	0.6958	17,709	-0.02(-3.31%)
Oct 25, 2024	0.7700	0.7700	0.6950	0.7196	18,756	+0.02(+2.80%)
Oct 24, 2024	0.7010	0.7596	0.7000	0.7000	25,577	-0.04(-5.41%)
Oct 23, 2024	0.7228	0.7500	0.7200	0.7400	6,818	+0.01(+0.71%)
Oct 22, 2024	0.6800	0.7500	0.6810	0.7348	123,765	+0.04(+5.73%)
Oct 21, 2024	0.7152	0.7152	0.6500	0.6950	21,717	+0.05(+8.59%)
Oct 18, 2024	0.6700	0.6800	0.6220	0.6400	39,626	-0.03(-4.51%)
Oct 17, 2024	0.6390	0.6900	0.6390	0.6702	20,257	+0.01(+1.64%)
Oct 16, 2024	0.6810	0.7113	0.6380	0.6594	28,258	-0.02(-2.46%)
Oct 15, 2024	0.7300	0.7300	0.6702	0.6760	16,629	+0.01(+0.90%)
Oct 14, 2024	0.6811	0.7360	0.6100	0.6700	103,462	-0.02(-2.23%)
Oct 11, 2024	0.6800	0.7195	0.6800	0.6853	122,632	+0.00(+0.40%)
Oct 10, 2024	0.6859	0.7200	0.6759	0.6826	23,122	-0.03(-3.71%)
Oct 09, 2024	0.6789	0.7400	0.6710	0.7089	20,686	+0.01(+1.13%)
Oct 08, 2024	0.6900	0.7400	0.6900	0.7010	30,617	-0.02(-2.64%)
Oct 07, 2024	0.7300	0.7400	0.6829	0.7200	16,644	+0.02(+2.84%)
Oct 04, 2024	0.7000	0.7150	0.6710	0.7001	87,026	-0.01(-1.39%)
Oct 03, 2024	0.7600	0.7600	0.6809	0.7100	32,209	-0.03(-4.04%)
Oct 02, 2024	0.7438	0.7438	0.6910	0.7399	19,261	-0.02(-2.19%)
Oct 01, 2024	0.8000	0.8000	0.7239	0.7565	93,238	+0.00(+0.09%)
Sep 30, 2024	0.8490	0.8490	0.7400	0.7558	125,496	-0.04(-5.11%)
Sep 27, 2024	0.8600	0.8600	0.7222	0.7965	28,540	-0.05(-6.29%)
Sep 26, 2024	0.7200	0.8500	0.6800	0.8500	80,390	+0.14(+19.11%)
Sep 25, 2024	0.7485	0.7485	0.7100	0.7136	26,072	-0.02(-2.25%)
Sep 24, 2024	0.7400	0.7570	0.7285	0.7300	26,785	+0.02(+2.82%)
Sep 23, 2024	0.7600	0.7690	0.7027	0.7100	43,844	-0.06(-8.04%)
Sep 20, 2024	0.7500	0.7860	0.7400	0.7721	58,762	+0.00(+0.05%)
Sep 19, 2024	0.8087	0.8087	0.7500	0.7717	47,624	-0.01(-1.06%)
Sep 18, 2024	0.8180	0.8229	0.7800	0.7800	62,736	-0.02(-2.62%)
Sep 17, 2024	0.7900	0.8387	0.7829	0.8010	16,108	+0.00(+0.13%)
Sep 16, 2024	0.8289	0.8779	0.8000	0.8000	22,050	-0.03(-3.50%)
Sep 13, 2024	0.8390	0.8390	0.7903	0.8290	24,469	+0.03(+3.21%)
Sep 12, 2024	0.8245	0.8848	0.7900	0.8032	24,965	-0.05(-5.51%)
Sep 11, 2024	0.7700	0.8800	0.7600	0.8500	481,219	+0.06(+7.59%)
Sep 10, 2024	0.8167	0.8573	0.7700	0.7900	2,615,422	-0.12(-13.19%)
Sep 09, 2024	0.8400	0.9579	0.8399	0.9100	32,814	+0.07(+7.76%)
Sep 06, 2024	0.8000	0.8600	0.8000	0.8445	21,585	+0.01(+0.88%)
Sep 05, 2024	0.8500	0.8660	0.8200	0.8371	9,531	-0.03(-3.11%)
Sep 04, 2024	0.9025	0.9025	0.7701	0.8640	52,952	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.