Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 55.45 | 55.45 | 55.41 | 55.41 | 919 | +0.18(+0.32%) |
Aug 13, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 22 | +0.70(+1.28%) |
Aug 12, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 53 | -0.16(-0.29%) |
Aug 09, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 779 | +0.41(+0.76%) |
Aug 08, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 71 | +0.90(+1.69%) |
Aug 07, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 92 | -0.28(-0.51%) |
Aug 06, 2024 | 54.20 | 54.20 | 53.66 | 53.66 | 127 | +0.71(+1.34%) |
Aug 05, 2024 | 52.88 | 52.95 | 52.88 | 52.95 | 635 | -1.48(-2.72%) |
Aug 02, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 100 | -0.74(-1.34%) |
Aug 01, 2024 | 55.13 | 55.17 | 55.13 | 55.17 | 153 | -0.59(-1.06%) |
Jul 31, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 21 | +0.10(+0.18%) |
Jul 30, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 58 | +0.14(+0.25%) |
Jul 29, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 15 | +0.28(+0.50%) |
Jul 26, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 100 | +0.48(+0.88%) |
Jul 25, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 41 | -0.05(-0.09%) |
Jul 24, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 13 | -0.98(-1.76%) |
Jul 23, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 19 | -0.03(-0.06%) |
Jul 22, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 25 | +0.35(+0.64%) |
Jul 19, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 100 | -0.33(-0.59%) |
Jul 18, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 62 | -0.78(-1.38%) |
Jul 17, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 27 | -0.43(-0.76%) |
Jul 16, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 161 | +0.55(+0.98%) |
Jul 15, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 18 | +0.15(+0.27%) |
Jul 12, 2024 | 56.07 | 56.53 | 56.07 | 56.31 | 579 | +0.18(+0.33%) |
Jul 11, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 69 | -0.41(-0.72%) |
Jul 10, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 47 | +0.37(+0.66%) |
Jul 09, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 98 | +0.04(+0.08%) |
Jul 08, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 188 | +0.02(+0.04%) |
Jul 05, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 100 | +0.35(+0.63%) |
Jul 03, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | -0.02(-0.04%) |
Jul 02, 2024 | 55.57 | 55.77 | 55.56 | 55.77 | 1,313 | +0.43(+0.77%) |
Jul 01, 2024 | 55.23 | 55.35 | 55.23 | 55.35 | 524 | +0.10(+0.19%) |
Jun 28, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 100 | -0.08(-0.15%) |
Jun 27, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 103 | -0.15(-0.28%) |
Jun 26, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 59 | +0.45(+0.83%) |
Jun 25, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 22 | -0.04(-0.08%) |
Jun 24, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 32 | +0.21(+0.38%) |
Jun 21, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 100 | +0.06(+0.10%) |
Jun 20, 2024 | 54.79 | 54.80 | 54.79 | 54.80 | 305 | -0.17(-0.31%) |
Jun 18, 2024 | 54.94 | 54.97 | 54.94 | 54.97 | 2,070 | -0.07(-0.13%) |
Jun 17, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 22 | +0.67(+1.22%) |
Jun 14, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 100 | -0.10(-0.19%) |
Jun 13, 2024 | 54.35 | 54.48 | 54.35 | 54.48 | 413 | -0.08(-0.15%) |
Jun 12, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 11 | +0.32(+0.59%) |
Jun 11, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 136 | +0.25(+0.46%) |
Jun 10, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 14 | -0.07(-0.12%) |
Jun 07, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 100 | +0.03(+0.06%) |
Jun 06, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 46 | +0.04(+0.07%) |
Jun 05, 2024 | 53.82 | 53.99 | 53.82 | 53.99 | 187 | +0.29(+0.55%) |
Jun 04, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 28 | +0.14(+0.26%) |