Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	54.66	55.07	54.66	55.07	7,188	+0.80(+1.48%)
May 05, 2026	54.21	54.36	54.21	54.27	7,217	+0.41(+0.75%)
May 04, 2026	54.17	54.17	53.82	53.86	7,327	-0.29(-0.54%)
May 01, 2026	54.30	54.30	54.14	54.15	34,001	+0.14(+0.26%)
Apr 30, 2026	53.44	54.05	53.44	54.01	36,631	+0.63(+1.18%)
Apr 29, 2026	53.41	53.44	53.28	53.38	12,151	-0.02(-0.04%)
Apr 28, 2026	53.41	53.48	53.25	53.40	12,650	-0.26(-0.49%)
Apr 27, 2026	53.34	53.66	53.34	53.66	91,853	+0.03(+0.05%)
Apr 24, 2026	53.43	53.66	53.31	53.63	11,096	+0.34(+0.64%)
Apr 23, 2026	53.27	53.47	52.89	53.29	10,132	-0.11(-0.20%)
Apr 22, 2026	53.31	53.40	53.29	53.40	6,943	+0.48(+0.90%)
Apr 21, 2026	53.35	53.35	52.79	52.92	8,072	-0.25(-0.48%)
Apr 20, 2026	53.16	53.21	53.04	53.17	5,994	-0.14(-0.26%)
Apr 17, 2026	53.15	53.39	53.15	53.31	99,777	+0.52(+0.99%)
Apr 16, 2026	52.53	52.79	52.53	52.79	8,195	+0.08(+0.15%)
Apr 15, 2026	52.12	52.72	52.12	52.71	22,557	+0.44(+0.84%)
Apr 14, 2026	51.93	52.27	51.93	52.27	30,224	+0.58(+1.12%)
Apr 13, 2026	51.34	51.69	51.21	51.69	3,989	+0.49(+0.95%)
Apr 10, 2026	51.34	51.41	51.15	51.20	3,863	-0.16(-0.30%)
Apr 09, 2026	50.95	51.38	50.90	51.36	10,805	+0.44(+0.87%)
Apr 08, 2026	50.86	50.98	50.75	50.92	4,306	+1.08(+2.17%)
Apr 07, 2026	49.57	49.83	49.53	49.83	12,027	+0.06(+0.12%)
Apr 06, 2026	49.94	49.94	49.65	49.77	6,618	+0.13(+0.26%)
Apr 02, 2026	49.34	49.72	49.34	49.65	7,179	-0.02(-0.04%)
Apr 01, 2026	49.52	49.88	49.52	49.67	19,708	+0.24(+0.49%)
Mar 31, 2026	48.54	49.43	48.54	49.43	14,903	+1.07(+2.21%)
Mar 30, 2026	48.68	48.76	48.24	48.36	9,475	-0.22(-0.45%)
Mar 27, 2026	48.87	48.90	48.53	48.58	12,487	-0.59(-1.19%)
Mar 26, 2026	49.74	49.74	49.16	49.16	6,034	-0.66(-1.32%)
Mar 25, 2026	49.90	50.00	49.77	49.82	3,428	+0.12(+0.23%)
Mar 24, 2026	49.53	49.87	49.53	49.71	12,096	-0.08(-0.16%)
Mar 23, 2026	50.05	50.14	49.79	49.79	8,760	+0.37(+0.74%)
Mar 20, 2026	49.84	49.84	49.34	49.42	3,539	-0.64(-1.27%)
Mar 19, 2026	50.00	50.13	49.85	50.06	16,700	-0.19(-0.38%)
Mar 18, 2026	50.58	50.59	50.25	50.25	4,543	-0.47(-0.93%)
Mar 17, 2026	50.92	50.92	50.71	50.71	10,133	-0.04(-0.08%)
Mar 16, 2026	50.66	50.84	50.66	50.75	6,670	+0.38(+0.76%)
Mar 13, 2026	50.63	50.90	50.34	50.37	10,542	-0.22(-0.44%)
Mar 12, 2026	50.88	50.88	50.59	50.59	6,880	-0.66(-1.29%)
Mar 11, 2026	51.38	51.38	51.07	51.25	22,047	-0.06(-0.12%)
Mar 10, 2026	51.32	51.57	51.17	51.32	9,243	-0.03(-0.05%)
Mar 09, 2026	50.48	51.37	50.47	51.34	8,189	+0.29(+0.57%)
Mar 06, 2026	51.11	51.17	50.94	51.05	6,588	-0.43(-0.83%)
Mar 05, 2026	51.63	51.63	51.18	51.48	14,048	-0.29(-0.56%)
Mar 04, 2026	51.62	51.81	51.62	51.77	4,263	+0.39(+0.77%)
Mar 03, 2026	51.07	51.52	50.90	51.38	12,593	-0.42(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.