Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.060 | 7.180 | 6.990 | 7.150 | 3,963,666 | +0.15(+2.14%) |
Aug 22, 2024 | 7.060 | 7.095 | 6.950 | 7.000 | 2,230,026 | -0.03(-0.43%) |
Aug 21, 2024 | 6.950 | 7.055 | 6.910 | 7.030 | 3,005,909 | +0.10(+1.44%) |
Aug 20, 2024 | 6.870 | 7.015 | 6.870 | 6.930 | 3,575,790 | -0.11(-1.56%) |
Aug 19, 2024 | 6.960 | 7.060 | 6.930 | 7.040 | 2,622,955 | +0.11(+1.59%) |
Aug 16, 2024 | 6.920 | 7.060 | 6.900 | 6.930 | 4,396,824 | -0.03(-0.43%) |
Aug 15, 2024 | 6.950 | 7.015 | 6.870 | 6.960 | 4,075,424 | +0.16(+2.35%) |
Aug 14, 2024 | 6.960 | 6.960 | 6.730 | 6.800 | 5,331,005 | -0.13(-1.88%) |
Aug 13, 2024 | 6.880 | 6.980 | 6.785 | 6.930 | 3,748,904 | +0.08(+1.17%) |
Aug 12, 2024 | 6.850 | 6.950 | 6.800 | 6.850 | 3,760,396 | -0.03(-0.44%) |
Aug 09, 2024 | 6.920 | 6.985 | 6.850 | 6.880 | 4,252,505 | -0.02(-0.29%) |
Aug 08, 2024 | 6.840 | 6.980 | 6.670 | 6.900 | 5,229,821 | +0.11(+1.62%) |
Aug 07, 2024 | 6.570 | 6.880 | 6.530 | 6.790 | 7,416,570 | +0.27(+4.14%) |
Aug 06, 2024 | 6.410 | 6.850 | 6.150 | 6.520 | 14,357,142 | -0.38(-5.51%) |
Aug 05, 2024 | 6.830 | 7.070 | 6.770 | 6.900 | 8,300,797 | -0.22(-3.09%) |
Aug 02, 2024 | 7.110 | 7.185 | 6.950 | 7.120 | 4,967,197 | -0.22(-3.00%) |
Aug 01, 2024 | 7.570 | 7.635 | 7.280 | 7.340 | 4,577,098 | -0.23(-3.04%) |
Jul 31, 2024 | 7.710 | 7.765 | 7.550 | 7.570 | 4,152,530 | -0.08(-1.05%) |
Jul 30, 2024 | 7.670 | 7.765 | 7.595 | 7.650 | 2,992,473 | +0.05(+0.66%) |
Jul 29, 2024 | 7.670 | 7.760 | 7.590 | 7.600 | 2,413,233 | -0.05(-0.65%) |
Jul 26, 2024 | 7.560 | 7.750 | 7.530 | 7.650 | 4,333,865 | +0.18(+2.41%) |
Jul 25, 2024 | 7.380 | 7.580 | 7.330 | 7.470 | 4,307,644 | +0.13(+1.77%) |
Jul 24, 2024 | 7.430 | 7.570 | 7.330 | 7.340 | 3,700,769 | -0.13(-1.74%) |
Jul 23, 2024 | 7.300 | 7.510 | 7.250 | 7.470 | 4,522,829 | +0.14(+1.91%) |
Jul 22, 2024 | 7.270 | 7.340 | 7.170 | 7.330 | 6,097,537 | +0.05(+0.69%) |
Jul 19, 2024 | 7.120 | 7.355 | 7.015 | 7.280 | 6,965,587 | +0.16(+2.25%) |
Jul 18, 2024 | 7.070 | 7.420 | 7.030 | 7.120 | 5,089,095 | +0.03(+0.42%) |
Jul 17, 2024 | 7.070 | 7.180 | 6.970 | 7.090 | 6,905,524 | +0.00(+0.00%) |
Jul 16, 2024 | 7.400 | 7.440 | 7.060 | 7.090 | 10,761,704 | -0.26(-3.54%) |
Jul 15, 2024 | 7.240 | 7.370 | 7.140 | 7.350 | 6,716,903 | +0.18(+2.51%) |
Jul 12, 2024 | 7.220 | 7.345 | 7.130 | 7.170 | 7,837,658 | +0.04(+0.56%) |
Jul 11, 2024 | 7.070 | 7.320 | 7.070 | 7.130 | 3,793,231 | +0.17(+2.44%) |
Jul 10, 2024 | 7.040 | 7.100 | 6.930 | 6.960 | 2,129,267 | -0.04(-0.57%) |
Jul 09, 2024 | 7.050 | 7.060 | 6.860 | 7.000 | 4,054,787 | -0.07(-0.99%) |
Jul 08, 2024 | 7.150 | 7.250 | 7.060 | 7.070 | 2,613,243 | -0.03(-0.42%) |
Jul 05, 2024 | 7.070 | 7.120 | 7.021 | 7.100 | 1,749,705 | +0.00(+0.00%) |
Jul 03, 2024 | 7.160 | 7.225 | 7.090 | 7.100 | 1,312,070 | +0.01(+0.14%) |
Jul 02, 2024 | 7.140 | 7.184 | 7.060 | 7.090 | 2,903,374 | -0.03(-0.42%) |
Jul 01, 2024 | 7.410 | 7.430 | 7.110 | 7.120 | 3,778,373 | -0.26(-3.52%) |
Jun 28, 2024 | 7.300 | 7.400 | 7.165 | 7.380 | 17,731,332 | +0.15(+2.07%) |
Jun 27, 2024 | 7.290 | 7.330 | 7.210 | 7.230 | 3,519,349 | -0.06(-0.82%) |
Jun 26, 2024 | 7.250 | 7.300 | 7.180 | 7.290 | 4,212,541 | +0.00(+0.00%) |
Jun 25, 2024 | 7.600 | 7.600 | 7.220 | 7.290 | 5,373,816 | -0.25(-3.32%) |
Jun 24, 2024 | 7.620 | 7.680 | 7.530 | 7.540 | 5,837,967 | -0.07(-0.92%) |
Jun 21, 2024 | 7.540 | 7.630 | 7.490 | 7.610 | 9,735,249 | +0.07(+0.93%) |
Jun 20, 2024 | 7.320 | 7.550 | 7.310 | 7.540 | 3,489,204 | +0.17(+2.31%) |
Jun 18, 2024 | 7.550 | 7.625 | 7.360 | 7.370 | 5,564,646 | +0.11(+1.52%) |
Jun 17, 2024 | 7.150 | 7.300 | 7.150 | 7.260 | 3,383,733 | +0.07(+0.97%) |
Jun 14, 2024 | 7.240 | 7.260 | 7.135 | 7.190 | 4,657,418 | -0.12(-1.64%) |
Jun 13, 2024 | 7.430 | 7.450 | 7.185 | 7.310 | 3,919,448 | -0.11(-1.48%) |
Jun 12, 2024 | 7.570 | 7.650 | 7.390 | 7.420 | 2,819,555 | -0.01(-0.13%) |
Jun 11, 2024 | 7.470 | 7.490 | 7.400 | 7.430 | 2,771,280 | -0.05(-0.67%) |
Jun 10, 2024 | 7.440 | 7.520 | 7.400 | 7.480 | 3,120,221 | -0.02(-0.27%) |
Jun 07, 2024 | 7.490 | 7.610 | 7.440 | 7.500 | 1,940,075 | -0.07(-0.92%) |
Jun 06, 2024 | 7.460 | 7.610 | 7.440 | 7.570 | 3,695,835 | +0.13(+1.75%) |
Jun 05, 2024 | 7.420 | 7.490 | 7.340 | 7.440 | 2,796,465 | +0.03(+0.40%) |
Jun 04, 2024 | 7.710 | 7.760 | 7.400 | 7.410 | 5,198,483 | -0.38(-4.88%) |