Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	22.23	22.52	20.11	20.18	5,324	-0.57(-2.75%)
Mar 16, 2026	21.61	21.65	20.29	20.76	5,795	+1.00(+5.06%)
Mar 13, 2026	19.77	19.77	19.67	19.76	882	+0.69(+3.62%)
Mar 12, 2026	19.11	19.11	18.76	19.07	990	-0.94(-4.72%)
Mar 11, 2026	19.90	20.05	19.59	20.01	2,882	-0.68(-3.30%)
Mar 10, 2026	20.69	20.69	20.69	20.69	368	+0.19(+0.92%)
Mar 09, 2026	18.52	20.50	18.52	20.50	3,151	+1.20(+6.24%)
Mar 06, 2026	19.13	20.00	19.13	19.30	5,050	-1.37(-6.63%)
Mar 05, 2026	21.40	21.86	20.26	20.67	10,431	+1.00(+5.07%)
Mar 04, 2026	18.62	19.67	18.62	19.67	1,786	+0.97(+5.19%)
Mar 03, 2026	18.29	18.70	18.29	18.70	1,426	-1.68(-8.26%)
Mar 02, 2026	21.28	21.33	20.38	20.38	2,095	-3.54(-14.81%)
Feb 27, 2026	23.21	23.93	23.21	23.93	1,239	-0.85(-3.43%)
Feb 26, 2026	26.72	26.72	23.66	24.78	1,428	-1.49(-5.68%)
Feb 25, 2026	26.67	26.67	26.27	26.27	1,037	+0.41(+1.57%)
Feb 24, 2026	25.40	25.86	25.40	25.86	844	+1.26(+5.10%)
Feb 23, 2026	24.79	24.79	24.61	24.61	914	-1.14(-4.44%)
Feb 20, 2026	25.69	26.38	25.69	25.75	5,388	-0.12(-0.45%)
Feb 19, 2026	24.74	25.87	24.55	25.87	3,614	+1.13(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.