Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.9500 | 1.070 | 0.9401 | 1.050 | 122,720 | +0.11(+11.96%) |
Aug 19, 2024 | 0.9900 | 0.9900 | 0.9200 | 0.9378 | 30,210 | -0.00(-0.42%) |
Aug 16, 2024 | 0.8740 | 0.9850 | 0.8740 | 0.9418 | 38,346 | +0.05(+5.74%) |
Aug 15, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.8907 | 26,482 | +0.04(+5.20%) |
Aug 14, 2024 | 0.9600 | 0.9900 | 0.8456 | 0.8467 | 28,635 | -0.07(-7.46%) |
Aug 13, 2024 | 1.000 | 1.000 | 0.8900 | 0.9150 | 37,959 | +0.01(+0.57%) |
Aug 12, 2024 | 0.8600 | 0.9100 | 0.8525 | 0.9098 | 56,100 | +0.05(+5.79%) |
Aug 09, 2024 | 0.9500 | 0.9900 | 0.8000 | 0.8600 | 150,295 | -0.11(-11.09%) |
Aug 08, 2024 | 0.9750 | 1.000 | 0.9470 | 0.9673 | 24,611 | -0.02(-1.78%) |
Aug 07, 2024 | 0.9739 | 1.000 | 0.9300 | 0.9848 | 30,332 | -0.00(-0.49%) |
Aug 06, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9896 | 16,523 | -0.00(-0.29%) |
Aug 05, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9925 | 45,054 | -0.02(-1.73%) |
Aug 02, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 19,268 | +0.01(+1.01%) |
Aug 01, 2024 | 0.9873 | 1.030 | 0.9802 | 0.9999 | 19,899 | +0.02(+2.54%) |
Jul 31, 2024 | 0.9510 | 1.000 | 0.9510 | 0.9751 | 22,789 | +0.02(+1.57%) |
Jul 30, 2024 | 1.000 | 1.000 | 0.9501 | 0.9600 | 37,765 | -0.05(-4.95%) |
Jul 29, 2024 | 1.000 | 1.030 | 0.9850 | 1.010 | 28,707 | +0.02(+2.52%) |
Jul 26, 2024 | 1.010 | 1.060 | 0.9507 | 0.9852 | 26,469 | -0.01(-0.68%) |
Jul 25, 2024 | 1.020 | 1.050 | 0.9814 | 0.9919 | 49,909 | -0.07(-6.42%) |
Jul 24, 2024 | 1.030 | 1.100 | 1.030 | 1.060 | 11,744 | +0.02(+1.92%) |
Jul 23, 2024 | 1.130 | 1.130 | 1.030 | 1.040 | 57,048 | -0.06(-5.58%) |
Jul 22, 2024 | 1.100 | 1.160 | 1.100 | 1.101 | 21,351 | -0.02(-1.65%) |
Jul 19, 2024 | 1.130 | 1.180 | 1.120 | 1.120 | 18,835 | -0.03(-2.61%) |
Jul 18, 2024 | 1.140 | 1.180 | 1.130 | 1.150 | 31,311 | -0.02(-1.71%) |
Jul 17, 2024 | 1.170 | 1.220 | 1.120 | 1.170 | 93,186 | -0.01(-0.43%) |
Jul 16, 2024 | 1.130 | 1.180 | 1.130 | 1.175 | 121,726 | +0.03(+2.17%) |
Jul 15, 2024 | 1.160 | 1.169 | 1.110 | 1.150 | 24,940 | +0.03(+2.68%) |
Jul 12, 2024 | 1.070 | 1.190 | 1.070 | 1.120 | 63,683 | +0.06(+5.66%) |
Jul 11, 2024 | 1.050 | 1.100 | 1.030 | 1.060 | 100,254 | +0.02(+1.92%) |
Jul 10, 2024 | 1.010 | 1.080 | 1.000 | 1.040 | 90,882 | +0.01(+0.97%) |
Jul 09, 2024 | 1.020 | 1.070 | 1.010 | 1.030 | 32,939 | -0.02(-1.90%) |
Jul 08, 2024 | 1.050 | 1.070 | 1.030 | 1.050 | 56,098 | +0.00(+0.00%) |
Jul 05, 2024 | 1.030 | 1.080 | 1.020 | 1.050 | 100,313 | -0.02(-1.87%) |
Jul 03, 2024 | 1.070 | 1.073 | 1.010 | 1.070 | 49,954 | -0.01(-0.93%) |
Jul 02, 2024 | 1.080 | 1.120 | 1.030 | 1.080 | 95,790 | -0.04(-3.57%) |
Jul 01, 2024 | 1.200 | 1.200 | 1.060 | 1.120 | 70,586 | -0.08(-6.67%) |
Jun 28, 2024 | 1.140 | 1.200 | 1.100 | 1.200 | 189,587 | +0.13(+12.15%) |
Jun 27, 2024 | 1.120 | 1.190 | 1.005 | 1.070 | 352,601 | -0.08(-6.96%) |
Jun 26, 2024 | 1.000 | 1.190 | 0.9900 | 1.150 | 1,028,849 | +0.23(+25.68%) |
Jun 25, 2024 | 0.8500 | 0.9900 | 0.8400 | 0.9150 | 284,763 | +0.10(+12.96%) |
Jun 24, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 39,176 | -0.00(-0.12%) |
Jun 21, 2024 | 0.8110 | 0.8437 | 0.8110 | 0.8110 | 24,541 | -0.04(-4.37%) |
Jun 20, 2024 | 0.8000 | 0.8500 | 0.7934 | 0.8481 | 50,805 | +0.04(+5.04%) |
Jun 18, 2024 | 0.8000 | 0.8150 | 0.7934 | 0.8074 | 20,770 | +0.02(+2.14%) |
Jun 17, 2024 | 0.8181 | 0.8529 | 0.7900 | 0.7905 | 25,838 | -0.06(-7.36%) |
Jun 14, 2024 | 0.8200 | 0.8540 | 0.8050 | 0.8533 | 13,866 | +0.04(+5.35%) |
Jun 13, 2024 | 0.8171 | 0.8203 | 0.8000 | 0.8100 | 45,561 | +0.01(+0.85%) |
Jun 12, 2024 | 0.8424 | 0.8424 | 0.8001 | 0.8032 | 46,117 | -0.03(-3.58%) |
Jun 11, 2024 | 0.8800 | 0.8947 | 0.8162 | 0.8330 | 37,869 | -0.03(-3.14%) |
Jun 10, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 41,691 | -0.05(-5.49%) |
Jun 07, 2024 | 0.8700 | 0.9293 | 0.8605 | 0.9100 | 46,763 | +0.04(+4.32%) |
Jun 06, 2024 | 0.9300 | 0.9406 | 0.8660 | 0.8723 | 56,487 | -0.07(-7.00%) |
Jun 05, 2024 | 0.9300 | 0.9439 | 0.9091 | 0.9380 | 32,917 | +0.04(+3.90%) |
Jun 04, 2024 | 0.9297 | 0.9350 | 0.9002 | 0.9028 | 35,035 | -0.03(-2.92%) |