Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				11.11	0	+0.01(+0.10%)
Feb 05, 2026	11.10	11.15	11.09	11.10	145,078	-0.02(-0.18%)
Feb 04, 2026	11.14	11.19	11.10	11.12	238,825	-0.06(-0.53%)
Feb 03, 2026	11.15	11.19	11.13	11.18	87,538	+0.02(+0.18%)
Feb 02, 2026	11.15	11.20	11.14	11.16	166,864	+0.00(+0.00%)
Jan 30, 2026	11.13	11.16	11.07	11.16	59,462	+0.04(+0.36%)
Jan 29, 2026	11.08	11.13	11.03	11.12	161,198	+0.05(+0.45%)
Jan 28, 2026	10.95	11.07	10.95	11.07	110,506	+0.14(+1.27%)
Jan 27, 2026	10.89	10.94	10.85	10.93	345,790	+0.01(+0.09%)
Jan 26, 2026	10.94	10.94	10.86	10.92	183,715	+0.02(+0.18%)
Jan 23, 2026	10.91	10.94	10.86	10.90	195,762	-0.03(-0.27%)
Jan 22, 2026	10.94	10.94	10.91	10.93	286,318	-0.01(-0.09%)
Jan 21, 2026	10.86	10.95	10.86	10.94	164,993	+0.08(+0.73%)
Jan 20, 2026	11.00	11.00	10.83	10.86	134,603	-0.07(-0.63%)
Jan 16, 2026	10.91	10.93	10.90	10.93	138,637	+0.01(+0.09%)
Jan 15, 2026	10.91	10.94	10.89	10.92	85,330	+0.01(+0.09%)
Jan 14, 2026	10.88	10.95	10.85	10.91	302,283	+0.03(+0.27%)
Jan 13, 2026	10.81	10.95	10.81	10.88	163,396	+0.07(+0.64%)
Jan 12, 2026	10.81	10.84	10.80	10.81	112,060	-0.02(-0.18%)
Jan 09, 2026	10.81	10.83	10.78	10.83	90,410	+0.03(+0.32%)
Jan 08, 2026	10.80	10.82	10.78	10.80	239,682	-0.01(-0.14%)
Jan 07, 2026	10.74	10.81	10.74	10.81	91,655	+0.10(+0.93%)
Jan 06, 2026	10.68	10.78	10.68	10.71	77,023	+0.02(+0.19%)
Jan 05, 2026	10.70	10.71	10.58	10.69	87,386	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.