Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.02	13.10	13.01	13.09	384,091	+0.04(+0.31%)
Feb 27, 2026	13.14	13.14	13.04	13.05	222,545	-0.04(-0.31%)
Feb 26, 2026	13.12	13.13	13.08	13.09	196,649	-0.01(-0.08%)
Feb 25, 2026	13.10	13.13	13.10	13.10	184,611	+0.00(+0.00%)
Feb 24, 2026	13.15	13.15	13.09	13.10	228,153	-0.01(-0.08%)
Feb 23, 2026	13.20	13.20	13.10	13.11	201,190	-0.07(-0.53%)
Feb 20, 2026	13.23	13.25	13.16	13.18	238,265	-0.02(-0.15%)
Feb 19, 2026	13.20	13.24	13.18	13.20	128,339	-0.02(-0.15%)
Feb 18, 2026	13.22	13.23	13.16	13.22	143,031	+0.04(+0.30%)
Feb 17, 2026	13.18	13.18	13.13	13.18	198,150	+0.03(+0.23%)
Feb 13, 2026	13.21	13.25	13.15	13.15	773,007	-0.04(-0.27%)
Feb 12, 2026	13.28	13.31	13.19	13.19	237,455	-0.09(-0.67%)
Feb 11, 2026	13.28	13.28	13.24	13.28	178,433	+0.02(+0.15%)
Feb 10, 2026	13.24	13.28	13.18	13.26	203,061	+0.05(+0.37%)
Feb 09, 2026	13.16	13.24	13.14	13.21	166,988	+0.07(+0.53%)
Feb 06, 2026	13.16	13.16	13.13	13.14	140,282	+0.02(+0.15%)
Feb 05, 2026	13.14	13.19	13.12	13.12	387,203	-0.01(-0.08%)
Feb 04, 2026	13.10	13.18	13.10	13.13	182,724	-0.01(-0.08%)
Feb 03, 2026	13.13	13.14	13.10	13.14	172,370	+0.04(+0.30%)
Feb 02, 2026	13.10	13.15	13.10	13.10	354,742	-0.02(-0.15%)
Jan 30, 2026	13.13	13.13	13.09	13.12	182,338	-0.01(-0.08%)
Jan 29, 2026	13.08	13.13	13.06	13.13	245,024	+0.02(+0.15%)
Jan 28, 2026	13.06	13.11	13.06	13.11	205,545	+0.02(+0.15%)
Jan 27, 2026	13.11	13.13	13.04	13.09	329,026	-0.02(-0.15%)
Jan 26, 2026	13.10	13.11	13.04	13.11	191,471	+0.06(+0.46%)
Jan 23, 2026	13.11	13.13	13.05	13.05	327,941	-0.03(-0.23%)
Jan 22, 2026	13.11	13.14	13.06	13.08	324,066	-0.02(-0.15%)
Jan 21, 2026	13.06	13.12	13.03	13.10	338,841	+0.10(+0.76%)
Jan 20, 2026	13.00	13.05	12.98	13.00	416,824	-0.04(-0.27%)
Jan 16, 2026	13.12	13.12	13.03	13.03	344,677	-0.07(-0.52%)
Jan 15, 2026	13.05	13.12	13.03	13.10	434,139	+0.07(+0.53%)
Jan 14, 2026	13.05	13.06	13.02	13.03	190,297	-0.02(-0.15%)
Jan 13, 2026	13.04	13.06	13.02	13.05	203,935	+0.01(+0.08%)
Jan 12, 2026	12.97	13.06	12.96	13.04	299,270	+0.08(+0.61%)
Jan 09, 2026	12.96	12.99	12.94	12.96	417,995	+0.01(+0.08%)
Jan 08, 2026	12.95	12.97	12.89	12.95	333,859	+0.04(+0.30%)
Jan 07, 2026	12.95	12.95	12.90	12.92	265,635	-0.02(-0.15%)
Jan 06, 2026	12.96	12.97	12.90	12.94	360,839	+0.01(+0.08%)
Jan 05, 2026	12.94	12.98	12.83	12.93	523,289	+0.06(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.