Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	11.08	11.12	11.02	11.08	88,482	-0.05(-0.45%)
Mar 02, 2026	11.12	11.14	11.07	11.13	123,980	-0.03(-0.27%)
Feb 27, 2026	11.11	11.17	11.11	11.16	80,788	+0.00(+0.00%)
Feb 26, 2026	11.15	11.17	11.13	11.16	75,013	+0.03(+0.27%)
Feb 25, 2026	11.13	11.15	11.11	11.13	101,615	+0.02(+0.18%)
Feb 24, 2026	11.10	11.12	11.08	11.11	90,932	+0.03(+0.27%)
Feb 23, 2026	11.07	11.10	11.07	11.08	57,776	-0.01(-0.09%)
Feb 20, 2026	11.09	11.10	11.07	11.09	43,564	+0.02(+0.18%)
Feb 19, 2026	11.10	11.12	11.07	11.07	161,315	-0.05(-0.45%)
Feb 18, 2026	11.14	11.14	11.10	11.12	98,143	+0.01(+0.09%)
Feb 17, 2026	11.08	11.14	11.07	11.11	134,353	-0.01(-0.09%)
Feb 13, 2026	11.14	11.15	11.11	11.12	121,897	+0.03(+0.25%)
Feb 12, 2026	11.11	11.14	11.08	11.09	152,654	+0.01(+0.09%)
Feb 11, 2026	11.11	11.11	11.08	11.08	88,951	-0.02(-0.18%)
Feb 10, 2026	11.09	11.10	11.08	11.10	136,788	+0.01(+0.09%)
Feb 09, 2026	11.11	11.11	11.05	11.09	117,525	+0.00(+0.00%)
Feb 06, 2026	11.11	11.11	11.06	11.09	147,631	+0.00(+0.00%)
Feb 05, 2026	11.04	11.09	11.00	11.09	118,042	+0.05(+0.45%)
Feb 04, 2026	11.05	11.05	11.01	11.04	91,405	-0.02(-0.18%)
Feb 03, 2026	11.01	11.06	10.97	11.06	109,010	+0.05(+0.45%)
Feb 02, 2026	11.02	11.05	10.98	11.01	142,120	+0.00(+0.00%)
Jan 30, 2026	10.99	11.01	10.96	11.01	92,126	+0.02(+0.18%)
Jan 29, 2026	10.98	11.01	10.94	10.99	65,550	+0.04(+0.36%)
Jan 28, 2026	10.98	11.01	10.94	10.95	94,538	-0.01(-0.09%)
Jan 27, 2026	10.99	10.99	10.94	10.96	93,538	+0.00(+0.00%)
Jan 26, 2026	11.01	11.01	10.94	10.96	98,102	-0.02(-0.18%)
Jan 23, 2026	11.00	11.03	10.97	10.98	68,504	-0.02(-0.18%)
Jan 22, 2026	11.00	11.01	10.94	11.00	122,029	+0.03(+0.27%)
Jan 21, 2026	11.01	11.01	10.94	10.97	274,971	+0.03(+0.27%)
Jan 20, 2026	10.94	10.97	10.90	10.94	236,980	-0.00(-0.02%)
Jan 16, 2026	10.94	10.97	10.93	10.95	153,165	-0.01(-0.09%)
Jan 15, 2026	10.95	10.97	10.94	10.96	50,245	+0.01(+0.09%)
Jan 14, 2026	10.96	10.98	10.95	10.95	110,121	-0.04(-0.36%)
Jan 13, 2026	10.95	10.99	10.94	10.98	167,196	+0.03(+0.27%)
Jan 12, 2026	10.95	10.97	10.91	10.96	163,347	-0.01(-0.09%)
Jan 09, 2026	10.91	10.96	10.87	10.96	577,319	+0.07(+0.63%)
Jan 08, 2026	10.85	10.90	10.84	10.90	125,899	+0.00(+0.00%)
Jan 07, 2026	10.90	10.90	10.87	10.90	76,191	+0.00(+0.00%)
Jan 06, 2026	10.89	10.90	10.85	10.90	90,406	+0.01(+0.09%)
Jan 05, 2026	10.86	10.90	10.86	10.89	86,602	+0.02(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.