Banco Latinoamericano de Comercio Exterior, S.A. (NY: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	35.00	36.33	35.00	36.06	202,789	+0.62(+1.75%)
Dec 19, 2024	34.62	35.49	34.36	35.44	123,578	+1.09(+3.17%)
Dec 18, 2024	35.86	36.58	34.09	34.35	399,851	-1.37(-3.84%)
Dec 17, 2024	35.17	36.10	34.91	35.72	225,393	+0.41(+1.16%)
Dec 16, 2024	35.23	35.45	34.97	35.31	108,419	+0.19(+0.54%)
Dec 13, 2024	35.19	35.38	34.87	35.12	82,997	-0.20(-0.57%)
Dec 12, 2024	35.49	35.69	35.09	35.32	89,450	-0.27(-0.76%)
Dec 11, 2024	35.39	35.82	35.01	35.59	168,523	+0.32(+0.91%)
Dec 10, 2024	35.15	35.75	34.67	35.27	132,227	+0.16(+0.46%)
Dec 09, 2024	35.60	36.10	35.03	35.11	124,341	-0.21(-0.59%)
Dec 06, 2024	35.50	35.61	35.22	35.32	126,498	-0.16(-0.45%)
Dec 05, 2024	35.05	35.60	35.01	35.48	104,767	+0.47(+1.34%)
Dec 04, 2024	34.87	35.09	34.56	35.01	141,824	+0.32(+0.92%)
Dec 03, 2024	34.46	34.82	34.30	34.69	102,950	+0.31(+0.90%)
Dec 02, 2024	34.25	34.82	33.69	34.38	149,936	+0.31(+0.91%)
Nov 29, 2024	33.70	34.25	33.50	34.07	90,690	+0.70(+2.10%)
Nov 27, 2024	33.70	34.32	33.35	33.37	88,945	-0.04(-0.12%)
Nov 26, 2024	33.76	34.04	33.16	33.41	88,393	-0.57(-1.68%)
Nov 25, 2024	34.18	34.84	33.96	33.98	85,159	+0.14(+0.41%)
Nov 22, 2024	33.62	33.98	33.55	33.84	48,890	+0.20(+0.59%)
Nov 21, 2024	33.50	33.99	33.38	33.64	74,921	+0.21(+0.63%)
Nov 20, 2024	33.44	33.45	32.91	33.43	97,933	-0.32(-0.95%)
Nov 19, 2024	33.28	33.85	33.11	33.75	73,079	+0.16(+0.48%)
Nov 18, 2024	34.07	34.28	33.38	33.59	95,991	-0.22(-0.65%)
Nov 15, 2024	35.23	35.23	33.77	33.81	109,897	-1.13(-3.23%)
Nov 14, 2024	35.33	35.47	34.88	34.94	129,039	-0.25(-0.71%)
Nov 13, 2024	34.33	35.40	34.17	35.19	133,405	+1.03(+3.02%)
Nov 12, 2024	34.42	34.74	34.14	34.16	113,395	-0.25(-0.73%)
Nov 11, 2024	34.00	34.52	33.70	34.41	154,171	+0.69(+2.05%)
Nov 08, 2024	33.88	34.48	33.58	33.72	85,376	+0.02(+0.06%)
Nov 07, 2024	33.61	34.05	33.18	33.70	126,428	-0.08(-0.23%)
Nov 06, 2024	33.61	33.96	32.90	33.78	271,701	+1.56(+4.83%)
Nov 05, 2024	31.69	32.36	31.69	32.22	122,636	+0.44(+1.40%)
Nov 04, 2024	31.77	32.01	31.69	31.78	69,326	+0.04(+0.12%)
Nov 01, 2024	31.53	32.03	31.52	31.74	91,275	+0.24(+0.75%)
Oct 31, 2024	31.89	32.07	31.46	31.50	127,263	-0.45(-1.42%)
Oct 30, 2024	32.32	32.53	31.91	31.96	132,982	-0.37(-1.16%)
Oct 29, 2024	32.43	32.64	32.21	32.33	121,009	-0.29(-0.88%)
Oct 28, 2024	32.36	33.15	32.33	32.62	166,154	+0.48(+1.50%)
Oct 25, 2024	32.32	32.41	31.98	32.13	70,224	-0.03(-0.09%)
Oct 24, 2024	32.48	32.48	31.95	32.16	60,249	-0.12(-0.37%)
Oct 23, 2024	32.19	32.50	32.19	32.28	82,478	-0.15(-0.46%)
Oct 22, 2024	32.36	32.50	32.10	32.43	88,747	+0.10(+0.30%)
Oct 21, 2024	32.81	32.81	32.04	32.33	97,503	-0.45(-1.38%)
Oct 18, 2024	33.41	33.42	32.74	32.78	90,127	-0.61(-1.83%)
Oct 17, 2024	33.70	33.70	33.35	33.39	161,333	-0.26(-0.76%)
Oct 16, 2024	33.47	33.70	33.31	33.65	137,381	+0.47(+1.43%)
Oct 15, 2024	33.40	33.70	33.16	33.18	107,037	-0.04(-0.12%)
Oct 14, 2024	33.20	33.43	32.98	33.22	69,624	+0.13(+0.39%)
Oct 11, 2024	33.34	33.81	32.97	33.09	154,705	+0.01(+0.03%)
Oct 10, 2024	32.42	33.16	32.42	33.08	106,752	+0.54(+1.67%)
Oct 09, 2024	32.55	32.94	32.18	32.54	80,417	+0.04(+0.12%)
Oct 08, 2024	32.19	32.62	31.90	32.50	149,830	+0.47(+1.48%)
Oct 07, 2024	32.23	32.32	31.89	32.02	91,403	-0.33(-1.00%)
Oct 04, 2024	31.86	32.48	31.80	32.35	126,167	+1.03(+3.30%)
Oct 03, 2024	31.38	31.63	31.24	31.32	71,278	-0.24(-0.75%)
Oct 02, 2024	31.60	31.97	31.44	31.55	69,923	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.