Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	14.41	14.45	14.20	14.24	123,117	-0.18(-1.25%)
Apr 22, 2026	14.47	14.56	14.38	14.42	162,575	+0.01(+0.07%)
Apr 21, 2026	14.58	14.60	14.41	14.41	136,781	-0.13(-0.89%)
Apr 20, 2026	14.60	14.69	14.54	14.54	114,915	-0.09(-0.62%)
Apr 17, 2026	14.59	14.69	14.41	14.63	195,748	+0.12(+0.83%)
Apr 16, 2026	14.64	14.68	14.46	14.51	166,273	-0.14(-0.96%)
Apr 15, 2026	14.70	14.70	14.56	14.65	103,918	-0.01(-0.07%)
Apr 14, 2026	14.37	14.77	14.37	14.66	246,304	+0.31(+2.14%)
Apr 13, 2026	14.20	14.39	14.18	14.35	145,611	+0.09(+0.63%)
Apr 10, 2026	14.47	14.47	14.22	14.26	183,948	-0.10(-0.69%)
Apr 09, 2026	14.30	14.42	14.25	14.36	125,640	+0.04(+0.28%)
Apr 08, 2026	14.32	14.39	14.25	14.32	220,127	+0.20(+1.41%)
Apr 07, 2026	14.15	14.15	14.01	14.12	156,632	-0.05(-0.35%)
Apr 06, 2026	14.29	14.32	14.12	14.17	142,170	-0.08(-0.56%)
Apr 02, 2026	14.24	14.39	14.20	14.25	132,121	-0.14(-0.97%)
Apr 01, 2026	14.23	14.45	14.15	14.39	367,682	+0.14(+0.97%)
Mar 31, 2026	13.87	14.25	13.80	14.25	433,070	+0.56(+4.06%)
Mar 30, 2026	13.71	13.83	13.69	13.70	260,051	+0.04(+0.29%)
Mar 27, 2026	13.90	13.99	13.66	13.66	355,638	-0.28(-1.99%)
Mar 26, 2026	13.81	14.04	13.80	13.94	238,366	+0.04(+0.29%)
Mar 25, 2026	13.76	13.98	13.76	13.90	391,178	+0.19(+1.38%)
Mar 24, 2026	13.73	13.80	13.62	13.71	219,934	-0.04(-0.29%)
Mar 23, 2026	13.73	13.89	13.66	13.75	253,445	+0.09(+0.65%)
Mar 20, 2026	13.74	13.91	13.61	13.66	211,589	-0.19(-1.36%)
Mar 19, 2026	13.76	13.94	13.70	13.85	275,834	+0.03(+0.22%)
Mar 18, 2026	13.98	14.01	13.82	13.82	250,128	-0.23(-1.63%)
Mar 17, 2026	14.04	14.19	14.01	14.04	283,659	+0.06(+0.43%)
Mar 16, 2026	13.91	14.03	13.91	13.99	247,921	+0.14(+1.00%)
Mar 13, 2026	13.98	14.09	13.82	13.85	241,446	-0.11(-0.78%)
Mar 12, 2026	14.11	14.17	13.96	13.96	288,455	-0.31(-2.14%)
Mar 11, 2026	14.39	14.39	14.21	14.26	198,740	-0.13(-0.89%)
Mar 10, 2026	14.37	14.47	14.33	14.39	132,044	+0.08(+0.55%)
Mar 09, 2026	14.19	14.34	14.09	14.31	194,506	+0.00(+0.00%)
Mar 06, 2026	14.26	14.32	14.15	14.31	223,742	-0.07(-0.48%)
Mar 05, 2026	14.65	14.65	14.38	14.38	191,963	-0.30(-2.01%)
Mar 04, 2026	14.53	14.69	14.48	14.67	261,402	+0.22(+1.50%)
Mar 03, 2026	14.62	14.62	14.34	14.46	267,254	-0.30(-2.00%)
Mar 02, 2026	14.67	14.82	14.62	14.75	286,545	-0.05(-0.33%)
Feb 27, 2026	14.79	14.82	14.70	14.80	170,342	-0.06(-0.40%)
Feb 26, 2026	14.82	14.86	14.69	14.86	164,579	+0.04(+0.27%)
Feb 25, 2026	14.91	14.95	14.80	14.82	189,719	-0.03(-0.20%)
Feb 24, 2026	14.77	14.92	14.75	14.85	177,252	+0.10(+0.67%)
Feb 23, 2026	14.71	14.82	14.67	14.75	210,159	+0.00(+0.00%)
Feb 20, 2026	14.84	14.84	14.72	14.75	264,136	-0.07(-0.47%)
Feb 19, 2026	14.78	14.83	14.71	14.82	152,653	+0.06(+0.40%)
Feb 18, 2026	14.81	14.84	14.73	14.76	339,399	+0.07(+0.47%)
Feb 17, 2026	14.68	14.83	14.67	14.69	330,194	-0.05(-0.33%)
Feb 13, 2026	14.61	14.85	14.61	14.74	186,374	+0.15(+1.01%)
Feb 12, 2026	14.71	14.76	14.49	14.60	290,877	-0.15(-1.00%)
Feb 11, 2026	14.75	14.76	14.59	14.74	172,795	+0.01(+0.07%)
Feb 10, 2026	14.72	14.81	14.70	14.73	195,941	+0.00(+0.00%)
Feb 09, 2026	14.71	14.76	14.60	14.73	185,458	+0.02(+0.13%)
Feb 06, 2026	14.60	14.73	14.58	14.71	383,253	+0.17(+1.14%)
Feb 05, 2026	14.76	14.88	14.54	14.55	419,152	-0.24(-1.65%)
Feb 04, 2026	14.91	14.96	14.76	14.79	270,740	-0.13(-0.85%)
Feb 03, 2026	14.96	15.12	14.85	14.92	340,973	-0.04(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.