Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	39.62	40.45	39.61	40.27	92,727	+0.08(+0.20%)
Feb 27, 2026	40.18	40.32	39.85	40.19	83,398	-0.10(-0.25%)
Feb 26, 2026	40.26	40.44	39.90	40.29	67,541	+0.03(+0.07%)
Feb 25, 2026	39.95	40.49	39.95	40.26	56,659	+0.46(+1.16%)
Feb 24, 2026	39.50	39.90	39.50	39.80	46,656	+0.23(+0.58%)
Feb 23, 2026	40.00	40.04	39.54	39.57	75,180	-0.49(-1.22%)
Feb 20, 2026	39.66	40.27	39.66	40.06	37,209	+0.39(+0.98%)
Feb 19, 2026	39.45	40.00	39.44	39.67	83,101	+0.07(+0.18%)
Feb 18, 2026	39.00	39.80	38.98	39.60	107,501	+0.56(+1.43%)
Feb 17, 2026	38.97	39.49	38.81	39.04	149,497	-0.64(-1.61%)
Feb 13, 2026	39.99	40.21	39.55	39.68	91,179	-0.42(-1.05%)
Feb 12, 2026	40.62	40.78	39.96	40.10	68,942	-0.50(-1.22%)
Feb 11, 2026	40.83	40.85	40.23	40.60	49,561	+0.24(+0.59%)
Feb 10, 2026	40.37	40.73	40.30	40.36	42,540	+0.11(+0.27%)
Feb 09, 2026	39.21	40.25	39.21	40.25	126,292	+0.93(+2.38%)
Feb 06, 2026	38.60	39.36	38.60	39.31	98,202	+0.92(+2.41%)
Feb 05, 2026	38.46	38.93	38.27	38.39	143,508	-0.55(-1.40%)
Feb 04, 2026	39.75	40.04	38.69	38.94	142,031	-0.79(-1.98%)
Feb 03, 2026	40.74	40.74	39.38	39.72	157,596	-1.00(-2.46%)
Feb 02, 2026	40.33	40.93	40.33	40.73	104,787	+0.04(+0.10%)
Jan 30, 2026	40.91	41.09	40.39	40.69	106,971	-0.27(-0.66%)
Jan 29, 2026	40.88	41.10	40.57	40.95	98,402	+0.01(+0.02%)
Jan 28, 2026	40.94	41.09	40.86	40.94	73,853	+0.17(+0.41%)
Jan 27, 2026	40.66	40.90	40.44	40.78	75,957	+0.24(+0.59%)
Jan 26, 2026	40.57	40.74	40.46	40.54	100,065	-0.01(-0.02%)
Jan 23, 2026	40.31	40.70	40.19	40.55	86,040	+0.35(+0.87%)
Jan 22, 2026	40.13	40.53	39.89	40.20	53,320	+0.19(+0.47%)
Jan 21, 2026	39.95	40.22	39.55	40.01	92,157	+0.26(+0.65%)
Jan 20, 2026	40.05	40.47	39.72	39.75	112,582	-0.74(-1.82%)
Jan 16, 2026	40.83	40.93	40.49	40.49	60,905	-0.03(-0.07%)
Jan 15, 2026	40.74	40.91	40.52	40.52	85,592	+0.03(+0.07%)
Jan 14, 2026	40.88	40.88	40.23	40.49	68,098	-0.39(-0.94%)
Jan 13, 2026	40.95	41.13	40.67	40.87	68,582	-0.02(-0.05%)
Jan 12, 2026	40.48	41.04	40.27	40.89	65,785	+0.35(+0.85%)
Jan 09, 2026	40.02	40.60	40.02	40.55	78,651	+0.55(+1.38%)
Jan 08, 2026	40.23	40.23	39.72	39.99	53,343	-0.20(-0.49%)
Jan 07, 2026	40.24	40.47	40.02	40.19	51,444	-0.07(-0.17%)
Jan 06, 2026	39.82	40.58	39.79	40.26	84,674	+0.33(+0.82%)
Jan 05, 2026	40.17	40.26	39.75	39.93	133,085	-0.19(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.