Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.30	20.31	20.26	20.26	212,019	+0.01(+0.05%)
Feb 26, 2026	20.25	20.28	20.24	20.25	263,267	-0.08(-0.39%)
Feb 25, 2026	20.33	20.33	20.32	20.33	244,174	+0.00(+0.00%)
Feb 24, 2026	20.33	20.33	20.32	20.33	276,084	+0.00(+0.02%)
Feb 23, 2026	20.32	20.34	20.32	20.32	232,835	+0.00(+0.02%)
Feb 20, 2026	20.33	20.33	20.32	20.32	274,552	+0.02(+0.10%)
Feb 19, 2026	20.30	20.32	20.30	20.30	348,176	-0.01(-0.05%)
Feb 18, 2026	20.30	20.31	20.30	20.31	218,138	+0.01(+0.05%)
Feb 17, 2026	20.31	20.31	20.30	20.30	145,324	-0.01(-0.05%)
Feb 13, 2026	20.29	20.31	20.29	20.31	344,098	+0.01(+0.05%)
Feb 12, 2026	20.29	20.31	20.28	20.30	232,341	+0.01(+0.06%)
Feb 11, 2026	20.31	20.31	20.28	20.29	415,716	-0.01(-0.04%)
Feb 10, 2026	20.30	20.30	20.28	20.30	136,086	+0.02(+0.07%)
Feb 09, 2026	20.29	20.29	20.28	20.28	489,430	+0.00(+0.00%)
Feb 06, 2026	20.28	20.29	20.28	20.28	408,992	+0.00(+0.00%)
Feb 05, 2026	20.28	20.28	20.27	20.28	374,266	+0.00(+0.00%)
Feb 04, 2026	20.28	20.28	20.27	20.28	154,867	+0.01(+0.05%)
Feb 03, 2026	20.27	20.28	20.27	20.27	243,602	+0.00(+0.02%)
Feb 02, 2026	20.26	20.27	20.26	20.27	150,853	-0.00(-0.01%)
Jan 30, 2026	20.26	20.27	20.26	20.27	243,114	+0.01(+0.04%)
Jan 29, 2026	20.27	20.29	20.26	20.26	220,195	-0.04(-0.22%)
Jan 28, 2026	20.30	20.32	20.30	20.30	217,554	-0.00(-0.02%)
Jan 27, 2026	20.31	20.31	20.30	20.31	147,033	+0.00(+0.00%)
Jan 26, 2026	20.31	20.31	20.29	20.31	262,345	+0.00(+0.00%)
Jan 23, 2026	20.30	20.31	20.29	20.31	301,344	+0.00(+0.02%)
Jan 22, 2026	20.30	20.31	20.30	20.30	88,681	+0.00(+0.02%)
Jan 21, 2026	20.27	20.30	20.27	20.30	239,319	-0.02(-0.10%)
Jan 20, 2026	20.29	20.32	20.28	20.32	354,589	+0.03(+0.15%)
Jan 16, 2026	20.27	20.29	20.27	20.29	207,468	+0.00(+0.00%)
Jan 15, 2026	20.28	20.29	20.26	20.29	1,110,979	+0.01(+0.05%)
Jan 14, 2026	20.27	20.28	20.26	20.28	119,778	+0.02(+0.10%)
Jan 13, 2026	20.28	20.28	20.26	20.26	269,731	+0.00(+0.00%)
Jan 12, 2026	20.27	20.28	20.26	20.26	313,345	-0.01(-0.07%)
Jan 09, 2026	20.29	20.29	20.26	20.27	257,389	+0.01(+0.07%)
Jan 08, 2026	20.28	20.30	20.26	20.26	215,368	-0.01(-0.05%)
Jan 07, 2026	20.27	20.28	20.25	20.27	251,038	+0.01(+0.05%)
Jan 06, 2026	20.24	20.27	20.23	20.26	1,989,629	-0.01(-0.05%)
Jan 05, 2026	20.25	20.27	20.23	20.27	499,476	+0.04(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.