Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	8.330	8.350	8.280	8.350	44,604	+0.02(+0.24%)
Dec 01, 2025	8.330	8.330	8.280	8.330	71,311	+0.00(+0.00%)
Nov 28, 2025	8.300	8.340	8.290	8.330	36,500	+0.02(+0.24%)
Nov 26, 2025	8.280	8.330	8.220	8.310	87,735	+0.00(+0.00%)
Nov 25, 2025	8.280	8.320	8.250	8.310	37,077	+0.05(+0.61%)
Nov 24, 2025	8.170	8.300	8.161	8.260	103,095	+0.08(+0.98%)
Nov 21, 2025	8.170	8.230	8.160	8.180	102,518	+0.01(+0.12%)
Nov 20, 2025	8.220	8.272	8.160	8.170	81,407	-0.04(-0.49%)
Nov 19, 2025	8.250	8.250	8.156	8.210	69,489	-0.03(-0.36%)
Nov 18, 2025	8.200	8.240	8.151	8.240	76,266	+0.03(+0.36%)
Nov 17, 2025	8.240	8.269	8.200	8.210	74,047	-0.01(-0.12%)
Nov 14, 2025	8.279	8.299	8.179	8.220	84,690	-0.03(-0.36%)
Nov 13, 2025	8.388	8.388	8.121	8.250	140,691	-0.14(-1.65%)
Nov 12, 2025	8.388	8.400	8.339	8.388	38,050	+0.02(+0.24%)
Nov 11, 2025	8.359	8.368	8.329	8.368	51,434	+0.07(+0.84%)
Nov 10, 2025	8.279	8.368	8.250	8.299	167,992	+0.05(+0.60%)
Nov 07, 2025	8.289	8.324	8.220	8.250	84,577	-0.04(-0.48%)
Nov 06, 2025	8.368	8.388	8.280	8.289	103,815	-0.07(-0.83%)
Nov 05, 2025	8.368	8.408	8.349	8.359	60,660	-0.01(-0.12%)
Nov 04, 2025	8.368	8.424	8.339	8.368	112,048	-0.01(-0.18%)
Nov 03, 2025	8.418	8.418	8.349	8.383	107,635	-0.01(-0.18%)
Oct 31, 2025	8.438	8.443	8.359	8.398	116,335	-0.04(-0.47%)
Oct 30, 2025	8.458	8.467	8.438	8.438	42,500	-0.06(-0.70%)
Oct 29, 2025	8.487	8.527	8.458	8.497	57,702	-0.01(-0.12%)
Oct 28, 2025	8.517	8.527	8.467	8.507	79,163	-0.03(-0.35%)
Oct 27, 2025	8.596	8.596	8.477	8.537	54,146	-0.02(-0.23%)
Oct 24, 2025	8.507	8.557	8.467	8.557	74,176	+0.12(+1.41%)
Oct 23, 2025	8.487	8.506	8.399	8.438	90,993	-0.08(-0.92%)
Oct 22, 2025	8.536	8.537	8.457	8.516	25,405	-0.01(-0.12%)
Oct 21, 2025	8.487	8.536	8.438	8.526	57,557	+0.06(+0.70%)
Oct 20, 2025	8.428	8.497	8.428	8.467	51,136	+0.05(+0.58%)
Oct 17, 2025	8.457	8.496	8.408	8.418	51,956	-0.08(-0.92%)
Oct 16, 2025	8.526	8.546	8.369	8.497	71,647	-0.04(-0.46%)
Oct 15, 2025	8.536	8.605	8.507	8.536	60,349	+0.02(+0.23%)
Oct 14, 2025	8.516	8.556	8.497	8.516	28,962	-0.05(-0.57%)
Oct 13, 2025	8.605	8.605	8.516	8.565	69,163	+0.06(+0.69%)
Oct 10, 2025	8.565	8.605	8.457	8.506	47,293	+0.00(+0.00%)
Oct 09, 2025	8.497	8.575	8.487	8.506	103,822	+0.02(+0.23%)
Oct 08, 2025	8.457	8.516	8.438	8.487	59,522	-0.01(-0.12%)
Oct 07, 2025	8.457	8.516	8.448	8.497	57,722	+0.03(+0.35%)
Oct 06, 2025	8.536	8.561	8.457	8.467	54,076	-0.05(-0.58%)
Oct 03, 2025	8.506	8.605	8.506	8.516	51,959	-0.02(-0.23%)
Oct 02, 2025	8.546	8.575	8.497	8.536	106,115	-0.06(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.