Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.19	43.21	42.80	42.84	971,251	-0.30(-0.70%)
Dec 30, 2025	43.48	43.48	43.10	43.14	974,912	-0.22(-0.51%)
Dec 29, 2025	43.85	43.97	43.35	43.36	822,338	-0.49(-1.12%)
Dec 26, 2025	43.75	43.91	43.62	43.85	617,285	-0.01(-0.02%)
Dec 24, 2025	43.74	43.99	43.61	43.86	553,980	+0.19(+0.44%)
Dec 23, 2025	44.13	44.26	43.67	43.67	1,257,495	-0.52(-1.18%)
Dec 22, 2025	43.76	44.25	43.56	44.19	1,472,507	+0.50(+1.14%)
Dec 19, 2025	43.34	43.75	43.32	43.69	4,773,693	+0.28(+0.65%)
Dec 18, 2025	43.71	43.98	43.20	43.41	2,327,096	-0.08(-0.18%)
Dec 17, 2025	43.18	43.79	43.09	43.49	1,652,896	+0.51(+1.19%)
Dec 16, 2025	43.43	43.43	42.78	42.98	2,631,558	-0.26(-0.60%)
Dec 15, 2025	43.76	44.19	43.19	43.24	2,558,580	-0.27(-0.61%)
Dec 12, 2025	43.90	43.96	43.22	43.51	2,497,906	-0.20(-0.45%)
Dec 11, 2025	42.58	43.98	42.58	43.70	2,204,223	+0.82(+1.92%)
Dec 10, 2025	41.31	43.01	41.29	42.88	3,563,535	+1.50(+3.63%)
Dec 09, 2025	41.06	41.97	41.06	41.38	2,336,039	+0.14(+0.34%)
Dec 08, 2025	41.17	41.50	41.02	41.24	1,570,680	+0.07(+0.17%)
Dec 05, 2025	41.52	41.64	41.13	41.17	1,614,552	-0.60(-1.43%)
Dec 04, 2025	41.33	41.91	41.33	41.77	1,619,143	+0.17(+0.41%)
Dec 03, 2025	40.27	41.62	40.27	41.60	2,733,253	+1.33(+3.31%)
Dec 02, 2025	40.52	40.57	40.01	40.27	1,292,830	-0.03(-0.07%)
Dec 01, 2025	39.28	40.31	39.28	40.30	2,794,392	+0.71(+1.78%)
Nov 28, 2025	39.68	39.78	39.46	39.59	759,770	+0.07(+0.18%)
Nov 26, 2025	39.44	39.84	39.30	39.52	3,270,113	+0.15(+0.38%)
Nov 25, 2025	38.77	39.48	38.77	39.37	4,065,301	+0.66(+1.69%)
Nov 24, 2025	38.90	39.05	38.47	38.72	1,850,843	+0.00(+0.00%)
Nov 21, 2025	37.33	39.10	37.33	38.72	3,127,612	+1.52(+4.09%)
Nov 20, 2025	37.75	38.12	37.14	37.19	2,587,087	-0.24(-0.64%)
Nov 19, 2025	37.30	37.56	36.98	37.43	3,709,996	+0.16(+0.43%)
Nov 18, 2025	36.81	37.59	36.73	37.27	2,914,898	+0.27(+0.73%)
Nov 17, 2025	38.00	38.20	36.92	37.01	3,639,454	-1.16(-3.05%)
Nov 14, 2025	37.70	38.35	37.61	38.17	3,937,928	+0.04(+0.10%)
Nov 13, 2025	38.51	38.82	38.06	38.13	2,343,985	-0.49(-1.26%)
Nov 12, 2025	38.38	39.13	38.38	38.62	2,927,050	+0.29(+0.75%)
Nov 11, 2025	38.37	38.76	38.28	38.33	3,088,160	-0.17(-0.44%)
Nov 10, 2025	38.44	38.72	38.05	38.50	1,893,497	+0.31(+0.81%)
Nov 07, 2025	37.07	38.19	37.07	38.19	3,148,267	+0.85(+2.29%)
Nov 06, 2025	36.86	37.62	36.86	37.33	2,760,892	+0.26(+0.70%)
Nov 05, 2025	37.14	37.45	36.85	37.08	5,187,733	+0.08(+0.21%)
Nov 04, 2025	36.89	37.24	36.61	37.00	3,782,022	-0.35(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.