Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	22.60	22.71	22.45	22.59	60,716	-0.12(-0.53%)
Feb 27, 2026	22.55	22.77	22.51	22.71	113,064	+0.10(+0.44%)
Feb 26, 2026	22.50	22.68	22.40	22.61	85,894	+0.11(+0.49%)
Feb 25, 2026	22.56	22.58	22.41	22.50	122,808	+0.12(+0.54%)
Feb 24, 2026	22.27	22.46	22.24	22.38	94,490	+0.18(+0.81%)
Feb 23, 2026	22.29	22.34	22.13	22.20	74,123	-0.20(-0.89%)
Feb 20, 2026	22.28	22.43	22.20	22.40	57,331	+0.14(+0.63%)
Feb 19, 2026	22.25	22.35	22.20	22.26	80,386	-0.13(-0.58%)
Feb 18, 2026	22.46	22.65	22.32	22.39	93,691	-0.08(-0.36%)
Feb 17, 2026	22.25	22.49	22.22	22.47	109,103	-0.07(-0.31%)
Feb 13, 2026	22.57	22.78	22.47	22.54	151,592	-0.17(-0.74%)
Feb 12, 2026	23.02	23.05	22.67	22.71	97,622	-0.23(-1.00%)
Feb 11, 2026	23.06	23.11	22.84	22.94	95,087	-0.05(-0.22%)
Feb 10, 2026	23.01	23.05	22.95	22.99	108,755	-0.05(-0.22%)
Feb 09, 2026	23.04	23.16	22.85	23.04	100,663	+0.11(+0.48%)
Feb 06, 2026	22.56	22.97	22.50	22.93	104,803	+0.44(+1.94%)
Feb 05, 2026	22.71	22.79	22.25	22.49	195,171	-0.36(-1.57%)
Feb 04, 2026	22.91	23.04	22.78	22.85	105,484	-0.09(-0.39%)
Feb 03, 2026	23.32	23.34	22.90	22.94	117,635	-0.32(-1.37%)
Feb 02, 2026	23.04	23.26	22.93	23.26	108,143	+0.16(+0.69%)
Jan 30, 2026	23.10	23.17	22.96	23.10	129,009	-0.01(-0.04%)
Jan 29, 2026	23.01	23.21	22.80	23.11	135,657	+0.09(+0.39%)
Jan 28, 2026	23.21	23.21	22.95	23.02	91,963	-0.03(-0.13%)
Jan 27, 2026	22.97	23.05	22.87	23.05	99,311	+0.19(+0.83%)
Jan 26, 2026	23.04	23.07	22.82	22.86	213,626	-0.07(-0.30%)
Jan 23, 2026	23.08	23.12	22.91	22.93	139,725	-0.22(-0.94%)
Jan 22, 2026	23.21	23.26	23.10	23.15	77,324	-0.01(-0.04%)
Jan 21, 2026	23.05	23.20	22.88	23.16	137,303	+0.29(+1.26%)
Jan 20, 2026	23.10	23.10	22.85	22.87	211,735	-0.39(-1.66%)
Jan 16, 2026	23.32	23.37	23.10	23.25	114,700	-0.09(-0.38%)
Jan 15, 2026	23.27	23.35	23.22	23.34	105,355	+0.15(+0.64%)
Jan 14, 2026	23.40	23.45	23.09	23.20	107,948	-0.19(-0.80%)
Jan 13, 2026	23.43	23.45	23.22	23.38	68,954	+0.04(+0.17%)
Jan 12, 2026	23.17	23.37	23.13	23.34	130,796	+0.11(+0.47%)
Jan 09, 2026	23.15	23.23	23.07	23.23	80,035	+0.10(+0.43%)
Jan 08, 2026	23.06	23.20	22.97	23.14	143,215	+0.09(+0.39%)
Jan 07, 2026	23.17	23.22	23.00	23.05	89,108	-0.09(-0.38%)
Jan 06, 2026	22.93	23.20	22.93	23.14	154,112	+0.25(+1.08%)
Jan 05, 2026	23.04	23.12	22.86	22.89	139,789	-0.13(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.