Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	25.27	25.27	25.27	25.27	59	-0.01(-0.04%)
Apr 14, 2026	25.28	25.28	25.28	25.28	0	+0.26(+1.05%)
Apr 13, 2026	25.01	25.01	25.01	25.01	2	-0.02(-0.06%)
Apr 10, 2026	25.03	25.03	25.03	25.03	100	+0.12(+0.46%)
Apr 09, 2026	24.72	25.05	24.72	24.91	281	+0.22(+0.88%)
Apr 08, 2026	24.70	24.70	24.70	24.70	1	+0.41(+1.70%)
Apr 07, 2026	24.31	24.31	24.28	24.28	255	+0.15(+0.60%)
Apr 06, 2026	24.10	24.21	24.10	24.14	1,326	+0.00(+0.01%)
Apr 02, 2026	23.98	24.13	23.98	24.13	101	+0.33(+1.39%)
Apr 01, 2026	23.80	23.81	23.77	23.80	803	+0.12(+0.52%)
Mar 31, 2026	23.57	23.75	23.56	23.68	408	+0.28(+1.21%)
Mar 30, 2026	23.64	23.64	23.40	23.40	1,447	+0.10(+0.43%)
Mar 27, 2026	23.54	23.54	23.30	23.30	1,237	-0.21(-0.89%)
Mar 26, 2026	23.51	23.51	23.51	23.51	3	-0.03(-0.14%)
Mar 25, 2026	23.60	23.60	23.54	23.54	1,000	-0.06(-0.25%)
Mar 24, 2026	23.82	23.82	23.60	23.60	2,216	-0.19(-0.78%)
Mar 23, 2026	24.05	24.05	23.78	23.78	3,626	+0.16(+0.68%)
Mar 20, 2026	24.04	24.06	23.62	23.62	9,415	-0.84(-3.43%)
Mar 19, 2026	24.52	24.52	24.41	24.46	3,368	-0.13(-0.51%)
Mar 18, 2026	24.76	24.82	24.59	24.59	1,572	-0.32(-1.27%)
Mar 17, 2026	25.11	25.11	24.91	24.91	1,498	+0.08(+0.32%)
Mar 16, 2026	24.88	24.91	24.83	24.83	3,590	+0.27(+1.08%)
Mar 13, 2026	24.80	24.80	24.56	24.56	12,259	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.