Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.615 | 2.630 | 2.594 | 2.600 | 20,212 | +0.01(+0.39%) |
Aug 20, 2024 | 2.620 | 2.630 | 2.478 | 2.590 | 25,117 | -0.06(-2.26%) |
Aug 19, 2024 | 2.610 | 2.700 | 2.580 | 2.650 | 59,717 | +0.03(+1.15%) |
Aug 16, 2024 | 2.600 | 2.680 | 2.560 | 2.620 | 66,624 | -0.03(-1.13%) |
Aug 15, 2024 | 2.660 | 2.660 | 2.570 | 2.650 | 110,397 | +0.04(+1.53%) |
Aug 14, 2024 | 2.650 | 2.700 | 2.530 | 2.610 | 329,458 | +0.29(+12.50%) |
Aug 13, 2024 | 2.250 | 2.327 | 2.230 | 2.320 | 83,289 | +0.04(+1.75%) |
Aug 12, 2024 | 2.310 | 2.320 | 2.230 | 2.280 | 21,923 | -0.02(-0.87%) |
Aug 09, 2024 | 2.300 | 2.304 | 2.250 | 2.300 | 27,254 | -0.01(-0.43%) |
Aug 08, 2024 | 2.440 | 2.440 | 2.280 | 2.310 | 28,838 | -0.01(-0.43%) |
Aug 07, 2024 | 2.320 | 2.380 | 2.290 | 2.320 | 11,046 | -0.12(-4.72%) |
Aug 06, 2024 | 2.320 | 2.610 | 2.320 | 2.435 | 16,527 | -0.00(-0.20%) |
Aug 05, 2024 | 2.330 | 2.440 | 2.300 | 2.440 | 21,411 | +0.05(+2.09%) |
Aug 02, 2024 | 2.450 | 2.470 | 2.390 | 2.390 | 17,180 | -0.06(-2.45%) |
Aug 01, 2024 | 2.460 | 2.470 | 2.420 | 2.450 | 21,127 | +0.00(+0.00%) |
Jul 31, 2024 | 2.440 | 2.470 | 2.410 | 2.450 | 36,212 | -0.02(-0.81%) |
Jul 30, 2024 | 2.340 | 2.470 | 2.320 | 2.470 | 30,319 | +0.04(+1.65%) |
Jul 29, 2024 | 2.430 | 2.430 | 2.411 | 2.430 | 18,425 | +0.00(+0.00%) |
Jul 26, 2024 | 2.410 | 2.490 | 2.390 | 2.430 | 8,239 | +0.03(+1.25%) |
Jul 25, 2024 | 2.390 | 2.450 | 2.390 | 2.400 | 29,848 | +0.01(+0.36%) |
Jul 24, 2024 | 2.390 | 2.391 | 2.380 | 2.391 | 4,812 | -0.04(-1.59%) |
Jul 23, 2024 | 2.371 | 2.430 | 2.371 | 2.430 | 9,392 | +0.08(+3.40%) |
Jul 22, 2024 | 2.350 | 2.380 | 2.350 | 2.350 | 5,185 | +0.00(+0.00%) |
Jul 19, 2024 | 2.360 | 2.380 | 2.350 | 2.350 | 16,354 | -0.01(-0.42%) |
Jul 18, 2024 | 2.393 | 2.393 | 2.360 | 2.360 | 8,545 | -0.05(-2.07%) |
Jul 17, 2024 | 2.350 | 2.410 | 2.331 | 2.410 | 20,936 | +0.04(+1.69%) |
Jul 16, 2024 | 2.390 | 2.410 | 2.340 | 2.370 | 27,376 | +0.04(+1.72%) |
Jul 15, 2024 | 2.350 | 2.440 | 2.320 | 2.330 | 9,702 | -0.03(-1.27%) |
Jul 12, 2024 | 2.340 | 2.389 | 2.320 | 2.360 | 11,126 | +0.05(+2.16%) |
Jul 11, 2024 | 2.510 | 2.510 | 2.310 | 2.310 | 11,265 | +0.04(+1.76%) |
Jul 10, 2024 | 2.220 | 2.310 | 2.220 | 2.270 | 9,998 | +0.02(+0.89%) |
Jul 09, 2024 | 2.250 | 2.324 | 2.230 | 2.250 | 7,216 | +0.02(+0.90%) |
Jul 08, 2024 | 2.240 | 2.310 | 2.200 | 2.230 | 14,100 | -0.02(-0.89%) |
Jul 05, 2024 | 2.307 | 2.307 | 2.250 | 2.250 | 7,243 | +0.04(+1.81%) |
Jul 03, 2024 | 2.250 | 2.290 | 2.160 | 2.210 | 42,695 | -0.01(-0.45%) |
Jul 02, 2024 | 2.340 | 2.430 | 2.210 | 2.220 | 47,436 | -0.13(-5.53%) |
Jul 01, 2024 | 2.490 | 2.490 | 2.350 | 2.350 | 20,207 | -0.12(-4.86%) |
Jun 28, 2024 | 2.380 | 2.480 | 2.372 | 2.470 | 11,961 | +0.10(+4.22%) |
Jun 27, 2024 | 2.340 | 2.370 | 2.300 | 2.370 | 11,247 | +0.07(+3.04%) |
Jun 26, 2024 | 2.300 | 2.350 | 2.270 | 2.300 | 6,832 | -0.03(-1.29%) |
Jun 25, 2024 | 2.370 | 2.370 | 2.250 | 2.330 | 31,733 | +0.03(+1.30%) |
Jun 24, 2024 | 2.220 | 2.379 | 2.220 | 2.300 | 23,929 | -0.05(-2.13%) |
Jun 21, 2024 | 2.320 | 2.350 | 2.300 | 2.350 | 16,482 | +0.04(+1.73%) |
Jun 20, 2024 | 2.280 | 2.310 | 2.280 | 2.310 | 13,307 | +0.00(+0.00%) |
Jun 18, 2024 | 2.300 | 2.315 | 2.270 | 2.310 | 12,782 | +0.01(+0.43%) |
Jun 17, 2024 | 2.390 | 2.390 | 2.300 | 2.300 | 22,870 | -0.01(-0.43%) |
Jun 14, 2024 | 2.390 | 2.400 | 2.300 | 2.310 | 4,154 | -0.03(-1.28%) |
Jun 13, 2024 | 2.330 | 2.340 | 2.310 | 2.340 | 7,438 | +0.01(+0.24%) |
Jun 12, 2024 | 2.370 | 2.484 | 2.320 | 2.334 | 10,394 | -0.02(-0.66%) |
Jun 11, 2024 | 2.340 | 2.391 | 2.270 | 2.350 | 8,158 | +0.04(+1.73%) |
Jun 10, 2024 | 2.320 | 2.330 | 2.300 | 2.310 | 11,728 | -0.00(-0.22%) |
Jun 07, 2024 | 2.300 | 2.330 | 2.300 | 2.315 | 9,333 | +0.02(+1.09%) |
Jun 06, 2024 | 2.350 | 2.385 | 2.290 | 2.290 | 30,820 | -0.03(-1.29%) |
Jun 05, 2024 | 2.330 | 2.340 | 2.300 | 2.320 | 10,241 | +0.00(+0.22%) |
Jun 04, 2024 | 2.315 | 2.330 | 2.270 | 2.315 | 32,496 | -0.04(-1.49%) |