DNP Select Income Fund Inc. (NY: DNP )
8.240
-0.020
(-0.24%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jun 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 8.146 | 8.265 | 8.146 | 8.255 | 819,496 | +0.09(+1.09%) |
| Jun 26, 2024 | 8.166 | 8.225 | 8.116 | 8.166 | 730,034 | -0.01(-0.12%) |
| Jun 25, 2024 | 8.215 | 8.215 | 8.146 | 8.176 | 760,589 | -0.01(-0.12%) |
| Jun 24, 2024 | 8.076 | 8.195 | 8.076 | 8.186 | 731,080 | +0.10(+1.23%) |
| Jun 21, 2024 | 8.027 | 8.106 | 8.027 | 8.086 | 683,830 | +0.05(+0.62%) |
| Jun 20, 2024 | 8.057 | 8.121 | 8.017 | 8.037 | 1,451,083 | -0.04(-0.49%) |
| Jun 18, 2024 | 8.116 | 8.176 | 8.047 | 8.076 | 1,268,058 | +0.02(+0.25%) |
| Jun 17, 2024 | 8.066 | 8.116 | 7.987 | 8.057 | 1,277,269 | -0.03(-0.37%) |
| Jun 14, 2024 | 8.186 | 8.205 | 7.957 | 8.086 | 1,980,098 | -0.11(-1.33%) |
| Jun 13, 2024 | 8.235 | 8.275 | 8.176 | 8.195 | 946,996 | -0.06(-0.72%) |
| Jun 12, 2024 | 8.394 | 8.405 | 8.205 | 8.255 | 1,518,810 | -0.10(-1.19%) |
| Jun 11, 2024 | 8.493 | 8.493 | 8.315 | 8.354 | 928,464 | -0.12(-1.41%) |
| Jun 10, 2024 | 8.483 | 8.572 | 8.444 | 8.473 | 997,317 | +0.00(+0.00%) |
| Jun 07, 2024 | 8.513 | 8.553 | 8.463 | 8.473 | 700,601 | -0.07(-0.81%) |
| Jun 06, 2024 | 8.533 | 8.563 | 8.483 | 8.543 | 659,595 | +0.00(+0.00%) |
| Jun 05, 2024 | 8.533 | 8.562 | 8.503 | 8.543 | 599,267 | +0.03(+0.35%) |
| Jun 04, 2024 | 8.503 | 8.582 | 8.503 | 8.513 | 476,513 | -0.02(-0.23%) |
| Jun 03, 2024 | 8.622 | 8.632 | 8.523 | 8.533 | 568,864 | -0.12(-1.38%) |
| May 31, 2024 | 8.503 | 8.652 | 8.473 | 8.652 | 513,810 | +0.20(+2.41%) |
| May 30, 2024 | 8.389 | 8.468 | 8.389 | 8.448 | 659,927 | +0.05(+0.59%) |
| May 29, 2024 | 8.478 | 8.478 | 8.340 | 8.399 | 1,431,699 | -0.10(-1.16%) |
| May 28, 2024 | 8.527 | 8.547 | 8.478 | 8.498 | 718,113 | -0.05(-0.58%) |
| May 24, 2024 | 8.478 | 8.557 | 8.473 | 8.547 | 592,805 | +0.07(+0.81%) |
| May 23, 2024 | 8.645 | 8.645 | 8.468 | 8.478 | 1,063,059 | -0.15(-1.71%) |
| May 22, 2024 | 8.665 | 8.665 | 8.616 | 8.626 | 628,113 | -0.05(-0.57%) |
| May 21, 2024 | 8.695 | 8.724 | 8.665 | 8.675 | 587,443 | -0.04(-0.45%) |
| May 20, 2024 | 8.704 | 8.762 | 8.685 | 8.714 | 509,161 | +0.04(+0.45%) |
| May 17, 2024 | 8.626 | 8.695 | 8.616 | 8.675 | 557,867 | +0.04(+0.46%) |
| May 16, 2024 | 8.724 | 8.754 | 8.616 | 8.636 | 568,074 | -0.09(-1.02%) |
| May 15, 2024 | 8.665 | 8.734 | 8.626 | 8.724 | 1,010,028 | +0.07(+0.80%) |
| May 14, 2024 | 8.823 | 8.877 | 8.468 | 8.655 | 3,095,255 | -0.17(-1.90%) |
| May 13, 2024 | 8.872 | 8.921 | 8.823 | 8.823 | 552,117 | -0.06(-0.67%) |
| May 10, 2024 | 8.842 | 8.941 | 8.773 | 8.882 | 970,753 | +0.09(+1.01%) |
| May 09, 2024 | 8.695 | 8.793 | 8.695 | 8.793 | 560,475 | +0.08(+0.90%) |
| May 08, 2024 | 8.655 | 8.734 | 8.636 | 8.714 | 559,042 | +0.05(+0.57%) |
| May 07, 2024 | 8.616 | 8.675 | 8.567 | 8.665 | 482,008 | +0.07(+0.80%) |
| May 06, 2024 | 8.606 | 8.636 | 8.547 | 8.596 | 640,294 | +0.00(+0.00%) |
| May 03, 2024 | 8.616 | 8.645 | 8.557 | 8.596 | 532,390 | +0.03(+0.34%) |
| May 02, 2024 | 8.586 | 8.616 | 8.537 | 8.567 | 687,052 | -0.02(-0.23%) |
| May 01, 2024 | 8.586 | 8.636 | 8.576 | 8.586 | 531,734 | +0.01(+0.11%) |
| Apr 30, 2024 | 8.616 | 8.626 | 8.567 | 8.576 | 444,137 | -0.06(-0.68%) |
| Apr 29, 2024 | 8.665 | 8.704 | 8.616 | 8.636 | 500,388 | -0.00(-0.06%) |
| Apr 26, 2024 | 8.670 | 8.680 | 8.621 | 8.640 | 446,460 | +0.00(+0.00%) |
| Apr 25, 2024 | 8.582 | 8.660 | 8.533 | 8.640 | 574,797 | +0.01(+0.11%) |
| Apr 24, 2024 | 8.611 | 8.636 | 8.562 | 8.631 | 598,709 | +0.00(+0.00%) |
| Apr 23, 2024 | 8.640 | 8.728 | 8.601 | 8.631 | 661,591 | +0.01(+0.11%) |
| Apr 22, 2024 | 8.621 | 8.689 | 8.587 | 8.621 | 489,502 | +0.02(+0.23%) |
| Apr 19, 2024 | 8.582 | 8.640 | 8.577 | 8.601 | 355,244 | +0.03(+0.34%) |
| Apr 18, 2024 | 8.533 | 8.582 | 8.523 | 8.572 | 403,342 | +0.05(+0.57%) |
| Apr 17, 2024 | 8.513 | 8.590 | 8.513 | 8.523 | 432,122 | +0.02(+0.23%) |
| Apr 16, 2024 | 8.562 | 8.582 | 8.484 | 8.504 | 660,811 | -0.08(-0.91%) |
| Apr 15, 2024 | 8.660 | 8.689 | 8.543 | 8.582 | 759,808 | -0.08(-0.90%) |
| Apr 12, 2024 | 8.768 | 8.787 | 8.640 | 8.660 | 421,512 | -0.09(-1.01%) |
| Apr 11, 2024 | 8.797 | 8.807 | 8.743 | 8.748 | 566,393 | -0.03(-0.33%) |
| Apr 10, 2024 | 8.768 | 8.836 | 8.748 | 8.777 | 1,094,798 | -0.01(-0.11%) |
| Apr 09, 2024 | 8.797 | 8.806 | 8.748 | 8.787 | 520,170 | +0.01(+0.11%) |
| Apr 08, 2024 | 8.777 | 8.802 | 8.758 | 8.777 | 346,451 | +0.01(+0.11%) |
| Apr 05, 2024 | 8.816 | 8.836 | 8.748 | 8.768 | 428,228 | -0.02(-0.22%) |
| Apr 04, 2024 | 8.797 | 8.856 | 8.758 | 8.787 | 552,904 | +0.00(+0.00%) |
| Apr 03, 2024 | 8.797 | 8.826 | 8.768 | 8.787 | 440,349 | +0.01(+0.11%) |
| Apr 02, 2024 | 8.797 | 8.856 | 8.768 | 8.777 | 593,182 | -0.05(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- What happened this week in the UK election campaign, from more betting slips to the last debate
- Shares of Trump Media & Technology rise following first presidential debate
- Stock market today: Wall Street opens higher after inflation continues to ease
- Severe weather wreaks havoc across the US â from Midwest flooding to deadly Northeast storms
- Argentine Congress seals 1st legislative win for President Milei after months of debate and protests
- Federal Reserve's preferred inflation gauge shows price pressures easing further
- In pricey Portland, Maine, a jury says a former mayor who formed a tenants union can't be evicted
- How did CNN's moderators do in the Biden-Trump debate? It almost didn't matter that they were there
- A father who lost 2 sons in a Boeing Max crash waits to hear if the US will prosecute the company
- Turkey welcomes removal from a key money-laundering watchlist, hoping to boost foreign investment
Most Read
- Hwy. 169 along the Minnesota River was rebuilt to withstand a 100-year flood. Sixteen years later, it's flooded. • Business
- Timberwolves' brand is hot, with historic revenue and ticket sales. More deals are in the works. • Business
- After Isanti wedding venue closes, sister business in Cottage Grove in financial trouble • Business
- Workers at Ann Kim's Uptown Minneapolis restaurant vote to unionize • Business
- At Wells Fargo site destroyed in riots, construction finally underway on affordable housing complex • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.