Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.44	22.63	21.16	21.34	826,016	-0.87(-3.92%)
Apr 29, 2026	22.25	22.47	22.13	22.21	358,711	-0.23(-1.02%)
Apr 28, 2026	22.79	22.79	22.28	22.44	253,372	-0.17(-0.75%)
Apr 27, 2026	22.29	22.79	22.28	22.61	317,800	+0.18(+0.80%)
Apr 24, 2026	22.38	22.46	22.16	22.43	286,754	-0.05(-0.22%)
Apr 23, 2026	22.70	22.75	22.21	22.48	319,888	-0.16(-0.71%)
Apr 22, 2026	22.88	22.99	22.53	22.64	292,509	-0.17(-0.75%)
Apr 21, 2026	22.93	23.15	22.72	22.81	337,554	+0.07(+0.31%)
Apr 20, 2026	22.52	22.82	22.49	22.74	275,738	+0.04(+0.18%)
Apr 17, 2026	22.47	23.08	22.45	22.70	341,395	+0.56(+2.53%)
Apr 16, 2026	22.16	22.45	22.11	22.14	368,385	-0.14(-0.63%)
Apr 15, 2026	22.42	22.45	22.12	22.28	262,865	-0.18(-0.80%)
Apr 14, 2026	22.34	22.57	22.20	22.46	267,514	+0.22(+0.99%)
Apr 13, 2026	22.27	22.45	22.10	22.24	458,526	-0.15(-0.67%)
Apr 10, 2026	22.33	22.48	22.07	22.39	283,407	+0.19(+0.86%)
Apr 09, 2026	21.74	22.23	21.39	22.20	322,226	+0.33(+1.51%)
Apr 08, 2026	21.90	22.33	21.71	21.87	730,017	+0.64(+3.01%)
Apr 07, 2026	21.80	21.96	21.20	21.23	500,769	-0.65(-2.97%)
Apr 06, 2026	22.16	22.20	21.83	21.88	431,635	-0.38(-1.71%)
Apr 02, 2026	22.06	22.48	21.86	22.26	331,897	-0.06(-0.27%)
Apr 01, 2026	22.04	22.71	21.90	22.32	527,232	+0.06(+0.27%)
Mar 31, 2026	22.42	22.57	21.96	22.26	252,737	+0.17(+0.77%)
Mar 30, 2026	22.36	22.43	22.07	22.09	357,236	-0.07(-0.32%)
Mar 27, 2026	22.07	22.25	22.00	22.16	357,480	-0.16(-0.72%)
Mar 26, 2026	22.28	22.63	22.21	22.32	211,702	-0.14(-0.62%)
Mar 25, 2026	22.52	22.54	22.05	22.46	359,843	+0.07(+0.31%)
Mar 24, 2026	22.33	22.59	22.25	22.39	230,953	-0.16(-0.71%)
Mar 23, 2026	22.55	22.80	22.25	22.55	422,550	+0.65(+2.97%)
Mar 20, 2026	22.38	22.38	21.89	21.90	1,038,712	-0.28(-1.26%)
Mar 19, 2026	21.98	22.45	21.88	22.18	345,077	-0.03(-0.14%)
Mar 18, 2026	22.15	22.53	22.14	22.21	294,612	-0.13(-0.58%)
Mar 17, 2026	22.38	22.46	22.16	22.34	255,105	+0.15(+0.68%)
Mar 16, 2026	22.30	22.55	22.16	22.19	328,390	+0.04(+0.18%)
Mar 13, 2026	22.26	22.46	21.82	22.15	431,786	+0.13(+0.59%)
Mar 12, 2026	21.79	22.13	21.66	22.02	388,651	+0.09(+0.41%)
Mar 11, 2026	22.07	22.21	21.68	21.93	244,379	-0.14(-0.63%)
Mar 10, 2026	22.14	22.43	21.84	22.07	412,401	-0.08(-0.36%)
Mar 09, 2026	21.88	22.20	21.45	22.15	625,492	-0.08(-0.36%)
Mar 06, 2026	22.00	22.26	21.78	22.23	341,572	-0.07(-0.31%)
Mar 05, 2026	22.55	22.75	22.21	22.30	239,047	-0.42(-1.85%)
Mar 04, 2026	22.46	22.82	22.24	22.72	322,091	+0.25(+1.11%)
Mar 03, 2026	22.00	22.62	21.97	22.47	439,058	-0.10(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.