Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 11.04 | 11.10 | 11.04 | 11.10 | 39,109 | +0.05(+0.45%) |
Aug 14, 2024 | 11.04 | 11.06 | 11.00 | 11.05 | 31,520 | -0.01(-0.09%) |
Aug 13, 2024 | 11.09 | 11.10 | 11.04 | 11.06 | 43,300 | -0.01(-0.09%) |
Aug 12, 2024 | 11.05 | 11.10 | 11.04 | 11.07 | 27,041 | +0.01(+0.09%) |
Aug 09, 2024 | 11.07 | 11.10 | 11.03 | 11.06 | 23,804 | -0.02(-0.18%) |
Aug 08, 2024 | 10.93 | 11.10 | 10.93 | 11.08 | 48,134 | +0.21(+1.93%) |
Aug 07, 2024 | 11.04 | 11.04 | 10.87 | 10.87 | 46,385 | +0.02(+0.18%) |
Aug 06, 2024 | 10.79 | 10.87 | 10.72 | 10.85 | 54,388 | +0.01(+0.09%) |
Aug 05, 2024 | 10.94 | 10.99 | 10.78 | 10.84 | 65,789 | -0.21(-1.90%) |
Aug 02, 2024 | 11.02 | 11.06 | 10.93 | 11.05 | 65,983 | +0.07(+0.64%) |
Aug 01, 2024 | 11.02 | 11.08 | 10.83 | 10.98 | 65,269 | -0.05(-0.45%) |
Jul 31, 2024 | 11.04 | 11.05 | 10.94 | 11.03 | 30,484 | +0.03(+0.27%) |
Jul 30, 2024 | 10.97 | 11.00 | 10.96 | 11.00 | 20,560 | +0.02(+0.18%) |
Jul 29, 2024 | 10.96 | 10.98 | 10.92 | 10.98 | 46,407 | +0.01(+0.09%) |
Jul 26, 2024 | 10.89 | 10.97 | 10.87 | 10.97 | 42,967 | +0.14(+1.29%) |
Jul 25, 2024 | 10.91 | 10.97 | 10.80 | 10.83 | 81,976 | -0.04(-0.37%) |
Jul 24, 2024 | 10.98 | 10.98 | 10.84 | 10.87 | 33,177 | -0.11(-1.00%) |
Jul 23, 2024 | 10.96 | 11.05 | 10.93 | 10.98 | 30,992 | +0.04(+0.36%) |
Jul 22, 2024 | 10.88 | 10.97 | 10.85 | 10.94 | 31,330 | +0.06(+0.55%) |
Jul 19, 2024 | 10.95 | 10.96 | 10.82 | 10.88 | 31,197 | -0.02(-0.18%) |
Jul 18, 2024 | 10.88 | 10.95 | 10.77 | 10.90 | 63,588 | +0.03(+0.27%) |
Jul 17, 2024 | 10.79 | 10.90 | 10.79 | 10.87 | 20,126 | +0.03(+0.27%) |
Jul 16, 2024 | 10.90 | 10.90 | 10.81 | 10.84 | 26,394 | -0.02(-0.18%) |
Jul 15, 2024 | 10.88 | 10.93 | 10.85 | 10.86 | 27,611 | -0.03(-0.27%) |
Jul 12, 2024 | 10.94 | 10.95 | 10.84 | 10.89 | 35,854 | -0.00(-0.02%) |
Jul 11, 2024 | 10.82 | 10.96 | 10.82 | 10.89 | 58,597 | +0.05(+0.48%) |
Jul 10, 2024 | 10.82 | 10.86 | 10.78 | 10.84 | 18,009 | +0.04(+0.37%) |
Jul 09, 2024 | 10.81 | 10.91 | 10.78 | 10.80 | 23,400 | -0.02(-0.18%) |
Jul 08, 2024 | 10.86 | 10.93 | 10.77 | 10.82 | 24,220 | +0.00(+0.00%) |
Jul 05, 2024 | 10.79 | 10.83 | 10.78 | 10.82 | 21,406 | +0.02(+0.18%) |
Jul 03, 2024 | 10.78 | 10.81 | 10.73 | 10.80 | 22,799 | +0.06(+0.55%) |
Jul 02, 2024 | 10.76 | 10.77 | 10.71 | 10.74 | 16,052 | +0.05(+0.46%) |
Jul 01, 2024 | 10.74 | 10.80 | 10.68 | 10.69 | 33,936 | -0.03(-0.28%) |
Jun 28, 2024 | 10.78 | 10.78 | 10.69 | 10.72 | 31,014 | +0.00(+0.00%) |
Jun 27, 2024 | 10.73 | 10.76 | 10.69 | 10.72 | 34,898 | +0.04(+0.37%) |
Jun 26, 2024 | 10.69 | 10.73 | 10.67 | 10.68 | 9,769 | -0.05(-0.46%) |
Jun 25, 2024 | 10.76 | 10.77 | 10.69 | 10.73 | 30,567 | -0.02(-0.23%) |
Jun 24, 2024 | 10.73 | 10.79 | 10.71 | 10.76 | 7,273 | +0.02(+0.23%) |
Jun 21, 2024 | 10.80 | 10.99 | 10.73 | 10.73 | 6,648 | -0.02(-0.19%) |
Jun 20, 2024 | 10.76 | 10.78 | 10.74 | 10.75 | 22,160 | +0.00(+0.00%) |
Jun 18, 2024 | 10.74 | 10.80 | 10.74 | 10.75 | 17,827 | +0.00(+0.05%) |
Jun 17, 2024 | 10.75 | 10.78 | 10.68 | 10.75 | 27,122 | -0.00(-0.05%) |
Jun 14, 2024 | 10.80 | 10.80 | 10.71 | 10.75 | 18,975 | -0.05(-0.45%) |
Jun 13, 2024 | 10.89 | 10.89 | 10.79 | 10.80 | 21,369 | -0.03(-0.28%) |
Jun 12, 2024 | 10.84 | 10.87 | 10.82 | 10.83 | 10,707 | +0.06(+0.55%) |
Jun 11, 2024 | 10.79 | 10.86 | 10.72 | 10.77 | 23,496 | -0.03(-0.27%) |
Jun 10, 2024 | 10.85 | 10.85 | 10.79 | 10.80 | 10,767 | -0.03(-0.27%) |
Jun 07, 2024 | 10.76 | 10.92 | 10.76 | 10.83 | 3,438 | +0.04(+0.37%) |
Jun 06, 2024 | 10.70 | 10.94 | 10.68 | 10.79 | 69,317 | +0.05(+0.46%) |
Jun 05, 2024 | 10.73 | 10.76 | 10.68 | 10.74 | 24,248 | +0.01(+0.09%) |
Jun 04, 2024 | 10.70 | 10.77 | 10.44 | 10.73 | 39,945 | -0.02(-0.18%) |