Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 72.64 | 72.77 | 72.64 | 72.77 | 14,333 | +0.20(+0.28%) |
Aug 26, 2024 | 72.53 | 72.67 | 72.53 | 72.57 | 19,958 | +0.15(+0.21%) |
Aug 23, 2024 | 72.07 | 72.47 | 72.04 | 72.42 | 28,463 | +0.53(+0.74%) |
Aug 22, 2024 | 71.94 | 71.94 | 71.83 | 71.88 | 16,772 | -0.04(-0.05%) |
Aug 21, 2024 | 71.93 | 72.04 | 71.89 | 71.92 | 20,611 | +0.11(+0.15%) |
Aug 20, 2024 | 71.77 | 71.81 | 71.73 | 71.81 | 21,945 | +0.06(+0.08%) |
Aug 19, 2024 | 71.52 | 71.76 | 71.52 | 71.75 | 22,096 | +0.26(+0.36%) |
Aug 16, 2024 | 71.34 | 71.49 | 71.27 | 71.49 | 14,961 | +0.28(+0.39%) |
Aug 15, 2024 | 71.32 | 71.42 | 71.21 | 71.21 | 23,199 | -0.11(-0.15%) |
Aug 14, 2024 | 71.34 | 71.44 | 71.31 | 71.32 | 11,562 | -0.02(-0.03%) |
Aug 13, 2024 | 71.22 | 71.35 | 71.21 | 71.34 | 14,489 | +0.17(+0.24%) |
Aug 12, 2024 | 71.23 | 71.27 | 71.16 | 71.17 | 9,216 | -0.07(-0.10%) |
Aug 09, 2024 | 71.19 | 71.25 | 71.17 | 71.24 | 18,652 | +0.08(+0.11%) |
Aug 08, 2024 | 71.00 | 71.23 | 70.99 | 71.16 | 15,858 | +0.04(+0.06%) |
Aug 07, 2024 | 71.15 | 71.25 | 71.12 | 71.12 | 39,003 | +0.09(+0.12%) |
Aug 06, 2024 | 70.60 | 71.07 | 70.60 | 71.03 | 23,826 | +0.28(+0.40%) |
Aug 05, 2024 | 70.79 | 70.79 | 70.62 | 70.75 | 18,888 | +0.22(+0.31%) |
Aug 02, 2024 | 70.60 | 70.60 | 70.47 | 70.53 | 93,000 | +0.05(+0.07%) |
Aug 01, 2024 | 70.79 | 70.83 | 70.39 | 70.48 | 45,800 | -0.46(-0.65%) |
Jul 31, 2024 | 70.89 | 71.00 | 70.87 | 70.94 | 17,448 | +0.25(+0.35%) |
Jul 30, 2024 | 70.67 | 70.73 | 70.67 | 70.69 | 14,287 | -0.03(-0.04%) |
Jul 29, 2024 | 70.73 | 70.73 | 70.66 | 70.72 | 7,779 | -0.11(-0.16%) |
Jul 26, 2024 | 70.88 | 70.90 | 70.72 | 70.83 | 13,489 | +0.00(+0.00%) |
Jul 25, 2024 | 70.84 | 70.92 | 70.83 | 70.83 | 20,309 | -0.08(-0.11%) |
Jul 24, 2024 | 71.00 | 71.03 | 70.86 | 70.91 | 39,066 | -0.12(-0.17%) |
Jul 23, 2024 | 71.19 | 71.19 | 71.03 | 71.03 | 4,130 | -0.09(-0.13%) |
Jul 22, 2024 | 71.09 | 71.18 | 71.05 | 71.12 | 15,400 | -0.12(-0.17%) |
Jul 19, 2024 | 71.29 | 71.34 | 71.24 | 71.24 | 40,298 | -0.12(-0.17%) |
Jul 18, 2024 | 71.42 | 71.48 | 71.35 | 71.37 | 11,743 | -0.13(-0.18%) |
Jul 17, 2024 | 71.61 | 71.61 | 71.42 | 71.49 | 39,667 | -0.09(-0.12%) |
Jul 16, 2024 | 71.36 | 71.58 | 71.36 | 71.58 | 10,816 | +0.05(+0.07%) |
Jul 15, 2024 | 71.75 | 71.75 | 71.48 | 71.53 | 10,699 | -0.23(-0.32%) |
Jul 12, 2024 | 71.74 | 71.85 | 71.74 | 71.76 | 19,052 | +0.03(+0.04%) |
Jul 11, 2024 | 71.85 | 71.90 | 71.67 | 71.73 | 13,029 | -0.06(-0.09%) |
Jul 10, 2024 | 71.85 | 71.85 | 71.77 | 71.79 | 4,785 | +0.05(+0.07%) |
Jul 09, 2024 | 71.63 | 71.74 | 71.63 | 71.74 | 20,356 | +0.05(+0.07%) |
Jul 08, 2024 | 71.78 | 71.78 | 71.67 | 71.69 | 6,137 | -0.02(-0.02%) |
Jul 05, 2024 | 71.75 | 71.75 | 71.61 | 71.71 | 14,409 | -0.00(-0.00%) |
Jul 03, 2024 | 71.65 | 71.78 | 71.62 | 71.71 | 16,832 | +0.20(+0.28%) |
Jul 02, 2024 | 71.24 | 71.51 | 71.24 | 71.51 | 19,775 | +0.34(+0.48%) |
Jul 01, 2024 | 71.37 | 71.41 | 71.11 | 71.17 | 14,153 | -0.23(-0.32%) |
Jun 28, 2024 | 71.39 | 71.45 | 71.25 | 71.40 | 40,992 | +0.05(+0.07%) |
Jun 27, 2024 | 71.41 | 71.42 | 71.34 | 71.35 | 18,150 | +0.06(+0.08%) |
Jun 26, 2024 | 71.32 | 71.38 | 71.29 | 71.29 | 42,964 | -0.22(-0.31%) |
Jun 25, 2024 | 71.51 | 71.60 | 71.47 | 71.51 | 19,704 | -0.04(-0.06%) |
Jun 24, 2024 | 71.44 | 71.56 | 71.44 | 71.56 | 78,172 | +0.20(+0.28%) |
Jun 21, 2024 | 71.26 | 71.35 | 71.22 | 71.35 | 70,492 | -0.03(-0.04%) |
Jun 20, 2024 | 71.29 | 71.38 | 71.25 | 71.38 | 46,083 | +0.18(+0.25%) |
Jun 18, 2024 | 71.11 | 71.23 | 71.10 | 71.20 | 19,062 | +0.05(+0.07%) |
Jun 17, 2024 | 71.03 | 71.17 | 70.97 | 71.15 | 13,694 | +0.07(+0.10%) |
Jun 14, 2024 | 70.89 | 71.12 | 70.87 | 71.08 | 14,753 | +0.01(+0.01%) |
Jun 13, 2024 | 71.13 | 71.13 | 70.95 | 71.07 | 50,269 | -0.04(-0.06%) |
Jun 12, 2024 | 71.29 | 71.35 | 71.08 | 71.11 | 24,983 | +0.16(+0.23%) |
Jun 11, 2024 | 70.81 | 70.98 | 70.81 | 70.95 | 27,837 | -0.01(-0.01%) |
Jun 10, 2024 | 70.87 | 70.98 | 70.84 | 70.96 | 55,299 | -0.01(-0.01%) |
Jun 07, 2024 | 71.08 | 71.12 | 70.94 | 70.97 | 32,087 | -0.39(-0.55%) |
Jun 06, 2024 | 71.21 | 71.40 | 71.21 | 71.36 | 24,883 | +0.10(+0.14%) |
Jun 05, 2024 | 71.36 | 71.42 | 71.05 | 71.26 | 23,317 | -0.06(-0.08%) |
Jun 04, 2024 | 71.35 | 71.36 | 71.27 | 71.32 | 37,965 | -0.23(-0.32%) |