Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.8600 | 0.8609 | 0.8301 | 0.8449 | 210,397 | -0.02(-2.30%) |
Aug 27, 2024 | 0.8719 | 0.8719 | 0.8500 | 0.8648 | 225,018 | -0.01(-0.60%) |
Aug 26, 2024 | 0.8900 | 0.8900 | 0.8551 | 0.8700 | 184,042 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8700 | 0.8700 | 0.8510 | 0.8700 | 151,984 | +0.02(+2.36%) |
Aug 22, 2024 | 0.8700 | 0.8757 | 0.8301 | 0.8499 | 295,606 | -0.02(-1.76%) |
Aug 21, 2024 | 0.8500 | 0.8700 | 0.8540 | 0.8651 | 227,360 | +0.01(+1.41%) |
Aug 20, 2024 | 0.8848 | 0.8930 | 0.8531 | 0.8531 | 336,621 | -0.03(-2.89%) |
Aug 19, 2024 | 0.8090 | 0.8800 | 0.8087 | 0.8785 | 531,137 | +0.07(+9.27%) |
Aug 16, 2024 | 0.8025 | 0.8129 | 0.7973 | 0.8040 | 397,649 | +0.00(+0.04%) |
Aug 15, 2024 | 0.8041 | 0.8119 | 0.7990 | 0.8037 | 394,167 | -0.00(-0.40%) |
Aug 14, 2024 | 0.8000 | 0.8113 | 0.7949 | 0.8069 | 205,090 | +0.00(+0.61%) |
Aug 13, 2024 | 0.8000 | 0.8172 | 0.7990 | 0.8020 | 163,644 | -0.00(-0.37%) |
Aug 12, 2024 | 0.8300 | 0.8308 | 0.7970 | 0.8050 | 244,351 | +0.00(+0.50%) |
Aug 09, 2024 | 0.7900 | 0.8099 | 0.7900 | 0.8010 | 179,287 | +0.01(+0.84%) |
Aug 08, 2024 | 0.8010 | 0.8105 | 0.7888 | 0.7943 | 417,556 | -0.00(-0.29%) |
Aug 07, 2024 | 0.8100 | 0.8305 | 0.7901 | 0.7966 | 286,300 | -0.02(-2.01%) |
Aug 06, 2024 | 0.8000 | 0.8139 | 0.7849 | 0.8129 | 360,992 | +0.03(+4.22%) |
Aug 05, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 816,631 | -0.04(-4.88%) |
Aug 02, 2024 | 0.8600 | 0.8688 | 0.8100 | 0.8200 | 534,887 | -0.05(-5.33%) |
Aug 01, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8662 | 164,090 | -0.01(-0.92%) |
Jul 31, 2024 | 0.8698 | 0.8879 | 0.8601 | 0.8742 | 168,673 | +0.01(+1.52%) |
Jul 30, 2024 | 0.8600 | 0.8699 | 0.8554 | 0.8611 | 144,982 | -0.01(-1.02%) |
Jul 29, 2024 | 0.8784 | 0.8859 | 0.8560 | 0.8700 | 295,933 | -0.01(-1.13%) |
Jul 26, 2024 | 0.8700 | 0.8800 | 0.8620 | 0.8799 | 231,800 | +0.02(+2.08%) |
Jul 25, 2024 | 0.8800 | 0.8813 | 0.8536 | 0.8620 | 419,594 | -0.02(-2.50%) |
Jul 24, 2024 | 0.8930 | 0.9003 | 0.8822 | 0.8841 | 249,215 | -0.00(-0.20%) |
Jul 23, 2024 | 0.8900 | 0.8999 | 0.8800 | 0.8859 | 228,736 | -0.00(-0.53%) |
Jul 22, 2024 | 0.8936 | 0.8959 | 0.8800 | 0.8906 | 260,818 | +0.00(+0.06%) |
Jul 19, 2024 | 0.8800 | 0.9005 | 0.8800 | 0.8901 | 235,524 | -0.01(-1.10%) |
Jul 18, 2024 | 0.9357 | 0.9469 | 0.8951 | 0.9000 | 585,159 | -0.04(-4.12%) |
Jul 17, 2024 | 0.9700 | 0.9800 | 0.9229 | 0.9387 | 317,883 | -0.03(-2.64%) |
Jul 16, 2024 | 0.9361 | 0.9709 | 0.9361 | 0.9642 | 410,002 | +0.02(+1.83%) |
Jul 15, 2024 | 0.9500 | 0.9600 | 0.9401 | 0.9469 | 202,743 | +0.01(+1.59%) |
Jul 12, 2024 | 0.9371 | 0.9600 | 0.9321 | 0.9321 | 284,816 | -0.02(-1.77%) |
Jul 11, 2024 | 0.9300 | 0.9800 | 0.9200 | 0.9489 | 630,263 | +0.03(+2.81%) |
Jul 10, 2024 | 0.9300 | 0.9300 | 0.9191 | 0.9230 | 177,874 | +0.01(+0.87%) |
Jul 09, 2024 | 0.9400 | 0.9409 | 0.9141 | 0.9150 | 175,182 | -0.02(-2.33%) |
Jul 08, 2024 | 0.9400 | 0.9499 | 0.9301 | 0.9368 | 260,662 | -0.01(-1.29%) |
Jul 05, 2024 | 0.9300 | 0.9498 | 0.9050 | 0.9490 | 407,142 | +0.03(+3.16%) |
Jul 03, 2024 | 0.8800 | 0.9250 | 0.8800 | 0.9199 | 384,093 | +0.05(+5.64%) |
Jul 02, 2024 | 0.8830 | 0.8830 | 0.8611 | 0.8708 | 152,496 | -0.02(-2.16%) |
Jul 01, 2024 | 0.9000 | 0.9002 | 0.8831 | 0.8900 | 129,104 | -0.00(-0.45%) |
Jun 28, 2024 | 0.8890 | 0.9000 | 0.8739 | 0.8940 | 173,454 | +0.01(+0.80%) |
Jun 27, 2024 | 0.8900 | 0.8899 | 0.8811 | 0.8869 | 165,336 | +0.00(+0.11%) |
Jun 26, 2024 | 0.8800 | 0.8859 | 0.8761 | 0.8859 | 136,863 | +0.00(+0.36%) |
Jun 25, 2024 | 0.9000 | 0.9050 | 0.8801 | 0.8827 | 342,823 | -0.03(-2.87%) |
Jun 24, 2024 | 0.9092 | 0.9289 | 0.9000 | 0.9088 | 247,493 | +0.03(+3.99%) |
Jun 21, 2024 | 0.9426 | 0.9500 | 0.8739 | 0.8739 | 598,234 | -0.08(-8.01%) |
Jun 20, 2024 | 0.9517 | 0.9545 | 0.9300 | 0.9500 | 501,519 | +0.03(+3.77%) |
Jun 18, 2024 | 0.9069 | 0.9248 | 0.9050 | 0.9155 | 337,140 | +0.00(+0.41%) |
Jun 17, 2024 | 0.9300 | 0.9379 | 0.9060 | 0.9118 | 387,678 | -0.00(-0.02%) |
Jun 14, 2024 | 0.9088 | 0.9300 | 0.9014 | 0.9120 | 362,788 | -0.00(-0.23%) |
Jun 13, 2024 | 0.9400 | 0.9481 | 0.9101 | 0.9141 | 556,811 | -0.05(-4.76%) |
Jun 12, 2024 | 0.9301 | 0.9900 | 0.9301 | 0.9598 | 712,685 | +0.03(+3.42%) |
Jun 11, 2024 | 0.9700 | 0.9799 | 0.9250 | 0.9281 | 357,498 | -0.05(-5.30%) |
Jun 10, 2024 | 1.010 | 1.020 | 0.9701 | 0.9800 | 570,538 | -0.03(-2.97%) |
Jun 07, 2024 | 1.000 | 1.010 | 0.9612 | 1.010 | 1,295,554 | -0.01(-0.98%) |
Jun 06, 2024 | 0.9800 | 1.040 | 0.9751 | 1.020 | 1,589,159 | +0.05(+5.17%) |
Jun 05, 2024 | 0.9600 | 0.9749 | 0.9427 | 0.9699 | 942,450 | +0.03(+2.90%) |
Jun 04, 2024 | 0.9900 | 0.9940 | 0.9200 | 0.9426 | 2,032,463 | -0.00(-0.36%) |