Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.2134 | 0.2500 | 0.2000 | 0.2111 | 64,986 | -0.01(-4.05%) |
Aug 28, 2024 | 0.2900 | 0.2990 | 0.1885 | 0.2200 | 384,008 | -0.08(-26.50%) |
Aug 27, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2993 | 22,797 | +0.00(+0.64%) |
Aug 26, 2024 | 0.3049 | 0.3075 | 0.2900 | 0.2974 | 18,325 | -0.00(-0.87%) |
Aug 23, 2024 | 0.2900 | 0.3020 | 0.2900 | 0.3000 | 26,534 | +0.02(+5.63%) |
Aug 22, 2024 | 0.2898 | 0.2898 | 0.2810 | 0.2840 | 37,810 | +0.00(+0.50%) |
Aug 21, 2024 | 0.2800 | 0.2918 | 0.2800 | 0.2826 | 58,449 | -0.00(-1.64%) |
Aug 20, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2873 | 43,106 | +0.00(+1.27%) |
Aug 19, 2024 | 0.2800 | 0.2900 | 0.2549 | 0.2837 | 51,131 | +0.01(+2.60%) |
Aug 16, 2024 | 0.2750 | 0.2888 | 0.2750 | 0.2765 | 51,924 | +0.00(+0.51%) |
Aug 15, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2751 | 21,585 | -0.00(-1.71%) |
Aug 14, 2024 | 0.2861 | 0.2870 | 0.2750 | 0.2799 | 23,021 | -0.01(-3.38%) |
Aug 13, 2024 | 0.2727 | 0.3090 | 0.2700 | 0.2897 | 37,061 | +0.01(+4.77%) |
Aug 12, 2024 | 0.3100 | 0.3190 | 0.2751 | 0.2765 | 51,521 | -0.02(-6.27%) |
Aug 09, 2024 | 0.2920 | 0.2999 | 0.2780 | 0.2950 | 24,464 | +0.02(+5.73%) |
Aug 08, 2024 | 0.2900 | 0.2920 | 0.2782 | 0.2790 | 6,071 | -0.00(-0.36%) |
Aug 07, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 19,703 | +0.01(+2.30%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2701 | 0.2737 | 91,724 | +0.00(+0.55%) |
Aug 05, 2024 | 0.2600 | 0.2848 | 0.2500 | 0.2722 | 75,659 | +0.00(+0.89%) |
Aug 02, 2024 | 0.2820 | 0.3000 | 0.2650 | 0.2698 | 71,686 | -0.01(-3.02%) |
Aug 01, 2024 | 0.2800 | 0.3000 | 0.2650 | 0.2782 | 77,886 | -0.00(-0.68%) |
Jul 31, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2801 | 19,070 | -0.00(-0.74%) |
Jul 30, 2024 | 0.3010 | 0.3010 | 0.2800 | 0.2822 | 59,532 | -0.01(-3.16%) |
Jul 29, 2024 | 0.2901 | 0.3046 | 0.2817 | 0.2914 | 15,876 | +0.00(+0.76%) |
Jul 26, 2024 | 0.2815 | 0.2901 | 0.2815 | 0.2892 | 3,718 | +0.01(+2.70%) |
Jul 25, 2024 | 0.2813 | 0.2901 | 0.2503 | 0.2816 | 24,633 | +0.00(+0.07%) |
Jul 24, 2024 | 0.2901 | 0.2901 | 0.2813 | 0.2814 | 16,493 | -0.01(-2.97%) |
Jul 23, 2024 | 0.2900 | 0.2901 | 0.2900 | 0.2900 | 6,851 | -0.00(-0.03%) |
Jul 22, 2024 | 0.3255 | 0.3405 | 0.2900 | 0.2901 | 76,666 | -0.02(-6.42%) |
Jul 19, 2024 | 0.3080 | 0.3175 | 0.2832 | 0.3100 | 6,656 | +0.01(+3.33%) |
Jul 18, 2024 | 0.2964 | 0.3200 | 0.2964 | 0.3000 | 34,853 | -0.01(-3.72%) |
Jul 17, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3116 | 42,277 | +0.00(+0.16%) |
Jul 16, 2024 | 0.3159 | 0.3242 | 0.3000 | 0.3111 | 13,467 | +0.00(+0.52%) |
Jul 15, 2024 | 0.3215 | 0.3400 | 0.3000 | 0.3095 | 31,659 | -0.02(-5.35%) |
Jul 12, 2024 | 0.3059 | 0.3401 | 0.3000 | 0.3270 | 33,201 | +0.01(+3.71%) |
Jul 11, 2024 | 0.3330 | 0.3889 | 0.3000 | 0.3153 | 72,417 | -0.02(-5.88%) |
Jul 10, 2024 | 0.3654 | 0.3749 | 0.3350 | 0.3350 | 23,681 | -0.01(-3.74%) |
Jul 09, 2024 | 0.3900 | 0.3900 | 0.3383 | 0.3480 | 82,409 | -0.04(-10.40%) |
Jul 08, 2024 | 0.3330 | 0.3911 | 0.3330 | 0.3884 | 32,088 | +0.05(+13.30%) |
Jul 05, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3428 | 23,593 | +0.00(+1.09%) |
Jul 03, 2024 | 0.3600 | 0.3690 | 0.3330 | 0.3391 | 8,699 | -0.00(-0.24%) |
Jul 02, 2024 | 0.3500 | 0.3568 | 0.3380 | 0.3399 | 41,339 | -0.02(-4.82%) |
Jul 01, 2024 | 0.3600 | 0.3702 | 0.3571 | 0.3571 | 25,468 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3700 | 0.3700 | 0.3571 | 0.3571 | 8,764 | -0.00(-0.81%) |
Jun 27, 2024 | 0.3588 | 0.3600 | 0.3561 | 0.3600 | 7,979 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3576 | 0.3680 | 0.3560 | 0.3600 | 14,528 | -0.01(-3.23%) |
Jun 25, 2024 | 0.3615 | 0.3720 | 0.3560 | 0.3720 | 4,165 | +0.01(+3.33%) |
Jun 24, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 16,474 | +0.00(+0.28%) |
Jun 21, 2024 | 0.3699 | 0.3700 | 0.3500 | 0.3590 | 24,816 | +0.01(+1.41%) |
Jun 20, 2024 | 0.3720 | 0.3755 | 0.3460 | 0.3540 | 41,574 | +0.00(+0.68%) |
Jun 18, 2024 | 0.3600 | 0.3600 | 0.3460 | 0.3516 | 59,237 | +0.00(+1.03%) |
Jun 17, 2024 | 0.3690 | 0.3690 | 0.3400 | 0.3480 | 19,266 | +0.01(+2.35%) |
Jun 14, 2024 | 0.3600 | 0.3600 | 0.3150 | 0.3400 | 40,131 | +0.00(+0.92%) |
Jun 13, 2024 | 0.3500 | 0.3545 | 0.3285 | 0.3369 | 8,223 | -0.01(-4.02%) |
Jun 12, 2024 | 0.3700 | 0.3724 | 0.3510 | 0.3510 | 16,875 | -0.01(-1.40%) |
Jun 11, 2024 | 0.3750 | 0.3750 | 0.3560 | 0.3560 | 39,697 | -0.02(-4.04%) |
Jun 10, 2024 | 0.3800 | 0.3800 | 0.3561 | 0.3710 | 28,378 | +0.01(+2.12%) |
Jun 07, 2024 | 0.3650 | 0.3700 | 0.3551 | 0.3633 | 49,942 | -0.01(-1.81%) |
Jun 06, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 32,232 | -0.01(-3.72%) |
Jun 05, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3843 | 42,956 | +0.02(+5.29%) |
Jun 04, 2024 | 0.3603 | 0.3700 | 0.3543 | 0.3650 | 27,576 | -0.01(-3.69%) |