Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	156.50	157.77	154.07	154.61	124,055	-0.60(-0.39%)
Mar 30, 2026	150.43	155.97	150.43	155.21	95,964	+4.72(+3.14%)
Mar 27, 2026	152.43	152.78	149.61	150.49	108,509	-2.52(-1.65%)
Mar 26, 2026	153.14	155.69	152.10	153.01	86,924	-0.84(-0.55%)
Mar 25, 2026	157.09	158.22	152.62	153.85	88,342	-1.18(-0.76%)
Mar 24, 2026	153.27	156.93	153.27	155.03	149,894	+1.51(+0.98%)
Mar 23, 2026	154.08	154.51	150.59	153.52	244,013	+1.97(+1.30%)
Mar 20, 2026	153.87	155.32	150.45	151.55	286,815	-2.49(-1.62%)
Mar 19, 2026	156.43	156.50	152.12	154.04	129,690	-2.50(-1.60%)
Mar 18, 2026	158.76	159.50	155.82	156.54	189,911	-4.64(-2.88%)
Mar 17, 2026	166.69	167.04	160.95	161.18	138,733	-3.61(-2.19%)
Mar 16, 2026	168.61	170.05	164.71	164.79	109,656	-2.60(-1.55%)
Mar 13, 2026	165.61	171.24	163.21	167.39	102,734	+4.23(+2.59%)
Mar 12, 2026	158.78	164.60	158.78	163.16	101,424	+2.74(+1.71%)
Mar 11, 2026	161.17	162.25	159.83	160.42	79,172	-1.72(-1.06%)
Mar 10, 2026	164.22	165.59	161.64	162.14	98,019	-1.73(-1.06%)
Mar 09, 2026	167.78	167.78	162.19	163.87	129,279	-5.55(-3.28%)
Mar 06, 2026	170.81	170.81	166.23	169.42	100,675	-2.23(-1.30%)
Mar 05, 2026	172.64	173.60	166.37	171.65	151,557	-2.70(-1.55%)
Mar 04, 2026	176.25	176.84	172.30	174.35	109,110	-1.60(-0.91%)
Mar 03, 2026	175.05	182.00	170.79	175.95	175,798	+2.19(+1.26%)
Mar 02, 2026	175.28	176.75	172.69	173.76	119,361	-2.66(-1.51%)
Feb 27, 2026	169.69	177.03	164.99	176.42	166,353	+6.22(+3.65%)
Feb 26, 2026	179.63	180.00	166.18	170.20	241,298	+6.70(+4.10%)
Feb 25, 2026	157.73	165.34	157.00	163.50	130,214	+6.90(+4.41%)
Feb 24, 2026	153.04	157.01	152.01	156.60	91,004	+3.18(+2.07%)
Feb 23, 2026	155.62	158.41	153.21	153.42	70,789	-2.70(-1.73%)
Feb 20, 2026	156.37	156.40	151.98	156.12	113,415	+0.83(+0.53%)
Feb 19, 2026	157.52	158.12	155.10	155.29	123,267	-2.22(-1.41%)
Feb 18, 2026	162.00	163.38	157.17	157.51	80,537	-2.49(-1.56%)
Feb 17, 2026	157.86	162.14	157.86	160.00	90,736	+2.04(+1.29%)
Feb 13, 2026	159.99	159.99	157.60	157.96	105,080	-3.62(-2.24%)
Feb 12, 2026	165.73	167.71	158.36	161.58	92,541	-3.19(-1.94%)
Feb 11, 2026	163.86	165.97	160.65	164.77	114,733	+1.99(+1.22%)
Feb 10, 2026	160.26	164.36	159.36	162.78	81,231	+2.05(+1.28%)
Feb 09, 2026	163.47	165.22	160.41	160.73	97,913	-2.56(-1.57%)
Feb 06, 2026	161.58	164.27	161.06	163.29	97,832	+2.78(+1.73%)
Feb 05, 2026	158.80	162.44	158.80	160.51	156,132	+4.26(+2.73%)
Feb 04, 2026	158.54	161.24	156.17	156.25	131,361	-0.09(-0.06%)
Feb 03, 2026	157.17	160.00	155.77	156.34	123,886	-1.00(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.