Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Indonesia Energy Corp Ltd (NY: INDO )

2.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.360	2.390	2.223	2.340	841,604	+0.12(+5.41%)
Jul 30, 2024	2.200	2.250	2.150	2.220	160,935	-0.01(-0.45%)
Jul 29, 2024	2.170	2.340	2.147	2.230	419,307	+0.11(+5.19%)
Jul 26, 2024	2.160	2.175	2.100	2.120	48,149	-0.03(-1.40%)
Jul 25, 2024	2.150	2.189	2.060	2.150	92,547	+0.00(+0.00%)
Jul 24, 2024	2.150	2.240	2.140	2.150	77,011	+0.01(+0.47%)
Jul 23, 2024	2.190	2.190	2.090	2.140	244,445	-0.05(-2.28%)
Jul 22, 2024	2.240	2.350	2.160	2.190	223,716	-0.02(-0.90%)
Jul 19, 2024	2.430	2.540	2.160	2.210	1,012,516	-0.25(-10.16%)
Jul 18, 2024	2.590	2.650	2.450	2.460	286,019	-0.14(-5.38%)
Jul 17, 2024	2.570	2.610	2.555	2.600	150,231	+0.01(+0.39%)
Jul 16, 2024	2.600	2.630	2.560	2.590	143,771	-0.02(-0.77%)
Jul 15, 2024	2.630	2.640	2.590	2.610	64,290	-0.01(-0.19%)
Jul 12, 2024	2.630	2.650	2.570	2.615	46,783	-0.03(-1.32%)
Jul 11, 2024	2.580	2.650	2.550	2.650	83,001	+0.07(+2.71%)
Jul 10, 2024	2.650	2.690	2.530	2.580	123,572	-0.07(-2.64%)
Jul 09, 2024	2.690	2.717	2.650	2.650	107,322	-0.07(-2.57%)
Jul 08, 2024	2.700	2.745	2.650	2.720	146,191	-0.01(-0.37%)
Jul 05, 2024	2.750	2.770	2.686	2.730	107,935	+0.04(+1.68%)
Jul 03, 2024	2.662	2.820	2.660	2.685	137,164	+0.04(+1.32%)
Jul 02, 2024	2.750	2.780	2.610	2.650	180,839	-0.11(-3.99%)
Jul 01, 2024	2.800	2.801	2.700	2.760	463,868	+0.01(+0.36%)
Jun 28, 2024	2.810	2.850	2.730	2.750	67,977	+0.01(+0.36%)
Jun 27, 2024	2.770	2.810	2.680	2.740	56,877	-0.03(-1.08%)
Jun 26, 2024	2.690	2.820	2.679	2.770	80,388	+0.04(+1.47%)
Jun 25, 2024	2.810	2.830	2.620	2.730	139,395	-0.05(-1.80%)
Jun 24, 2024	2.680	2.780	2.620	2.780	126,910	+0.23(+9.02%)
Jun 21, 2024	2.610	2.720	2.530	2.550	126,083	-0.13(-4.85%)
Jun 20, 2024	2.690	2.745	2.640	2.680	94,208	+0.01(+0.37%)
Jun 18, 2024	2.700	2.740	2.610	2.670	100,758	-0.01(-0.37%)
Jun 17, 2024	2.710	2.720	2.630	2.680	48,699	-0.02(-0.63%)
Jun 14, 2024	2.590	2.700	2.590	2.697	29,407	+0.08(+2.94%)
Jun 13, 2024	2.680	2.680	2.580	2.620	41,783	-0.07(-2.60%)
Jun 12, 2024	2.780	2.833	2.641	2.690	59,990	-0.06(-2.18%)
Jun 11, 2024	2.840	2.900	2.740	2.750	80,694	-0.13(-4.51%)
Jun 10, 2024	2.820	2.885	2.780	2.880	107,666	+0.04(+1.41%)
Jun 07, 2024	2.950	2.950	2.760	2.840	84,463	-0.10(-3.40%)
Jun 06, 2024	2.990	3.060	2.900	2.940	47,291	-0.03(-1.01%)
Jun 05, 2024	2.970	3.030	2.900	2.970	66,821	+0.08(+2.77%)
Jun 04, 2024	2.940	2.950	2.860	2.890	77,755	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index