Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.470 | 2.500 | 2.425 | 2.500 | 1,560,293 | +0.03(+1.21%) |
Aug 16, 2024 | 2.450 | 2.500 | 2.445 | 2.470 | 1,099,439 | +0.01(+0.41%) |
Aug 15, 2024 | 2.470 | 2.520 | 2.450 | 2.460 | 919,957 | +0.01(+0.41%) |
Aug 14, 2024 | 2.510 | 2.550 | 2.380 | 2.450 | 1,324,799 | -0.06(-2.39%) |
Aug 13, 2024 | 2.420 | 2.510 | 2.400 | 2.510 | 2,279,245 | +0.11(+4.58%) |
Aug 12, 2024 | 2.440 | 2.460 | 2.310 | 2.400 | 1,762,875 | -0.07(-2.83%) |
Aug 09, 2024 | 2.680 | 2.730 | 2.411 | 2.470 | 2,995,865 | -0.25(-9.19%) |
Aug 08, 2024 | 2.520 | 2.820 | 2.430 | 2.720 | 3,534,505 | +0.21(+8.37%) |
Aug 07, 2024 | 2.600 | 2.600 | 2.470 | 2.510 | 1,826,673 | -0.05(-1.95%) |
Aug 06, 2024 | 2.550 | 2.610 | 2.530 | 2.560 | 991,920 | +0.01(+0.39%) |
Aug 05, 2024 | 2.450 | 2.610 | 2.400 | 2.550 | 1,500,283 | -0.12(-4.49%) |
Aug 02, 2024 | 2.650 | 2.725 | 2.590 | 2.670 | 1,815,713 | -0.10(-3.61%) |
Aug 01, 2024 | 2.870 | 2.920 | 2.730 | 2.770 | 1,227,066 | -0.07(-2.46%) |
Jul 31, 2024 | 2.870 | 2.960 | 2.840 | 2.840 | 1,546,149 | -0.02(-0.70%) |
Jul 30, 2024 | 2.900 | 2.910 | 2.810 | 2.860 | 786,857 | -0.01(-0.35%) |
Jul 29, 2024 | 2.920 | 2.959 | 2.855 | 2.870 | 1,018,661 | +0.00(+0.00%) |
Jul 26, 2024 | 2.910 | 2.920 | 2.835 | 2.870 | 1,530,326 | +0.02(+0.70%) |
Jul 25, 2024 | 2.820 | 2.920 | 2.754 | 2.850 | 1,585,575 | +0.04(+1.42%) |
Jul 24, 2024 | 2.900 | 2.920 | 2.810 | 2.810 | 1,008,169 | -0.12(-4.10%) |
Jul 23, 2024 | 2.900 | 2.990 | 2.890 | 2.930 | 1,453,261 | +0.03(+1.03%) |
Jul 22, 2024 | 2.800 | 2.910 | 2.760 | 2.900 | 1,159,411 | +0.14(+5.07%) |
Jul 19, 2024 | 2.760 | 2.810 | 2.710 | 2.760 | 968,321 | +0.00(+0.00%) |
Jul 18, 2024 | 2.830 | 2.840 | 2.730 | 2.760 | 936,346 | -0.05(-1.78%) |
Jul 17, 2024 | 2.880 | 2.950 | 2.790 | 2.810 | 1,130,335 | -0.10(-3.44%) |
Jul 16, 2024 | 2.850 | 2.925 | 2.830 | 2.910 | 1,385,125 | +0.07(+2.46%) |
Jul 15, 2024 | 2.800 | 2.890 | 2.760 | 2.840 | 1,301,699 | +0.09(+3.27%) |
Jul 12, 2024 | 2.800 | 2.825 | 2.740 | 2.750 | 1,711,712 | -0.04(-1.43%) |
Jul 11, 2024 | 2.650 | 2.860 | 2.650 | 2.790 | 1,925,209 | +0.06(+2.20%) |
Jul 10, 2024 | 2.670 | 2.748 | 2.630 | 2.730 | 1,457,329 | +0.06(+2.25%) |
Jul 09, 2024 | 2.680 | 2.690 | 2.610 | 2.670 | 789,116 | +0.00(+0.00%) |
Jul 08, 2024 | 2.570 | 2.700 | 2.570 | 2.670 | 1,180,562 | +0.10(+3.89%) |
Jul 05, 2024 | 2.550 | 2.610 | 2.540 | 2.570 | 695,852 | +0.00(+0.00%) |
Jul 03, 2024 | 2.630 | 2.630 | 2.560 | 2.570 | 492,405 | -0.03(-1.15%) |
Jul 02, 2024 | 2.630 | 2.635 | 2.550 | 2.600 | 1,004,158 | -0.05(-1.89%) |
Jul 01, 2024 | 2.780 | 2.800 | 2.585 | 2.650 | 1,641,939 | -0.13(-4.68%) |
Jun 28, 2024 | 2.760 | 2.800 | 2.745 | 2.780 | 8,197,657 | +0.05(+1.83%) |
Jun 27, 2024 | 2.690 | 2.780 | 2.680 | 2.730 | 1,755,007 | +0.07(+2.63%) |
Jun 26, 2024 | 2.620 | 2.710 | 2.610 | 2.660 | 2,076,159 | +0.02(+0.76%) |
Jun 25, 2024 | 2.550 | 2.660 | 2.550 | 2.640 | 1,451,534 | +0.08(+3.13%) |
Jun 24, 2024 | 2.570 | 2.680 | 2.550 | 2.560 | 1,804,015 | +0.02(+0.79%) |
Jun 21, 2024 | 2.480 | 2.570 | 2.450 | 2.540 | 2,293,533 | +0.07(+2.83%) |
Jun 20, 2024 | 2.530 | 2.560 | 2.470 | 2.470 | 1,656,025 | -0.08(-3.14%) |
Jun 18, 2024 | 2.550 | 2.650 | 2.550 | 2.550 | 1,828,524 | -0.01(-0.39%) |
Jun 17, 2024 | 2.510 | 2.625 | 2.510 | 2.560 | 1,566,922 | +0.03(+1.19%) |
Jun 14, 2024 | 2.480 | 2.589 | 2.470 | 2.530 | 1,437,441 | +0.03(+1.20%) |
Jun 13, 2024 | 2.600 | 2.640 | 2.490 | 2.500 | 1,682,851 | -0.09(-3.47%) |
Jun 12, 2024 | 2.480 | 2.660 | 2.480 | 2.590 | 2,182,615 | +0.13(+5.28%) |
Jun 11, 2024 | 2.360 | 2.520 | 2.360 | 2.460 | 2,287,085 | +0.05(+2.07%) |
Jun 10, 2024 | 2.200 | 2.430 | 2.190 | 2.410 | 2,732,481 | +0.20(+9.05%) |
Jun 07, 2024 | 2.330 | 2.370 | 2.190 | 2.210 | 4,550,984 | -0.15(-6.36%) |
Jun 06, 2024 | 2.500 | 2.510 | 2.340 | 2.360 | 3,415,298 | -0.18(-7.09%) |
Jun 05, 2024 | 2.410 | 2.550 | 2.390 | 2.540 | 1,983,245 | +0.15(+6.28%) |
Jun 04, 2024 | 2.500 | 2.515 | 2.370 | 2.390 | 2,618,186 | -0.14(-5.53%) |