Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 62.57 | 62.91 | 61.78 | 62.73 | 75,680 | +0.58(+0.93%) |
Aug 01, 2024 | 61.84 | 62.39 | 61.68 | 62.15 | 79,398 | +0.29(+0.47%) |
Jul 31, 2024 | 61.99 | 62.22 | 61.76 | 61.86 | 36,898 | +0.11(+0.18%) |
Jul 30, 2024 | 61.47 | 61.81 | 61.31 | 61.75 | 36,935 | -0.29(-0.47%) |
Jul 29, 2024 | 61.71 | 62.06 | 61.66 | 62.04 | 16,928 | -0.19(-0.31%) |
Jul 26, 2024 | 61.73 | 62.27 | 61.65 | 62.23 | 74,946 | +0.59(+0.96%) |
Jul 25, 2024 | 61.77 | 62.25 | 61.50 | 61.64 | 2,268,565 | +0.01(+0.02%) |
Jul 24, 2024 | 61.67 | 61.76 | 61.40 | 61.63 | 440,564 | -0.16(-0.26%) |
Jul 23, 2024 | 62.10 | 62.15 | 61.77 | 61.79 | 35,983 | -0.36(-0.58%) |
Jul 22, 2024 | 62.18 | 62.26 | 61.88 | 62.15 | 33,115 | +0.33(+0.53%) |
Jul 19, 2024 | 61.99 | 62.22 | 61.79 | 61.82 | 26,448 | -0.20(-0.32%) |
Jul 18, 2024 | 62.39 | 62.64 | 62.02 | 62.02 | 73,664 | -0.32(-0.51%) |
Jul 17, 2024 | 61.49 | 62.34 | 61.49 | 62.34 | 49,656 | +0.90(+1.46%) |
Jul 16, 2024 | 60.91 | 61.44 | 60.91 | 61.44 | 31,538 | +0.43(+0.70%) |
Jul 15, 2024 | 61.46 | 61.49 | 61.01 | 61.01 | 61,130 | -0.56(-0.91%) |
Jul 12, 2024 | 61.40 | 61.77 | 61.38 | 61.57 | 24,546 | +0.48(+0.79%) |
Jul 11, 2024 | 61.20 | 61.29 | 61.08 | 61.09 | 19,317 | -0.06(-0.10%) |
Jul 10, 2024 | 60.87 | 61.21 | 60.80 | 61.15 | 95,831 | +0.52(+0.86%) |
Jul 09, 2024 | 60.79 | 60.87 | 60.63 | 60.63 | 17,592 | -0.17(-0.28%) |
Jul 08, 2024 | 61.06 | 61.06 | 60.72 | 60.80 | 16,973 | -0.18(-0.30%) |
Jul 05, 2024 | 60.47 | 60.98 | 60.33 | 60.98 | 36,101 | +0.62(+1.03%) |
Jul 03, 2024 | 60.29 | 60.48 | 60.22 | 60.36 | 25,704 | +0.17(+0.28%) |
Jul 02, 2024 | 59.88 | 60.19 | 59.70 | 60.19 | 27,020 | +0.35(+0.58%) |
Jul 01, 2024 | 60.23 | 60.59 | 59.78 | 59.84 | 122,231 | -0.27(-0.45%) |
Jun 28, 2024 | 60.28 | 60.45 | 60.04 | 60.11 | 40,546 | -0.33(-0.55%) |
Jun 27, 2024 | 60.76 | 60.79 | 60.32 | 60.44 | 26,811 | -0.45(-0.74%) |
Jun 26, 2024 | 60.70 | 61.06 | 60.51 | 60.89 | 50,103 | -0.19(-0.31%) |
Jun 25, 2024 | 61.31 | 61.38 | 60.98 | 61.08 | 33,907 | -0.41(-0.67%) |
Jun 24, 2024 | 61.11 | 61.51 | 61.05 | 61.49 | 22,565 | +0.61(+1.00%) |
Jun 21, 2024 | 60.76 | 61.14 | 60.73 | 60.88 | 45,043 | -0.01(-0.02%) |
Jun 20, 2024 | 60.97 | 61.06 | 60.80 | 60.89 | 65,444 | -0.20(-0.33%) |
Jun 18, 2024 | 60.95 | 61.24 | 60.95 | 61.09 | 41,555 | -0.09(-0.15%) |
Jun 17, 2024 | 60.57 | 61.26 | 60.40 | 61.18 | 41,538 | +0.57(+0.94%) |
Jun 14, 2024 | 60.57 | 60.62 | 60.27 | 60.61 | 44,341 | -0.03(-0.05%) |
Jun 13, 2024 | 60.70 | 60.70 | 60.44 | 60.64 | 24,895 | -0.14(-0.23%) |
Jun 12, 2024 | 61.39 | 61.39 | 60.60 | 60.78 | 77,116 | -0.25(-0.41%) |
Jun 11, 2024 | 60.97 | 61.03 | 60.62 | 61.03 | 25,681 | -0.18(-0.30%) |
Jun 10, 2024 | 61.30 | 61.30 | 60.89 | 61.21 | 29,449 | -0.26(-0.42%) |
Jun 07, 2024 | 61.72 | 61.92 | 61.47 | 61.47 | 39,158 | -0.52(-0.85%) |
Jun 06, 2024 | 61.75 | 62.07 | 61.65 | 61.99 | 19,382 | +0.32(+0.51%) |
Jun 05, 2024 | 61.82 | 61.93 | 61.40 | 61.68 | 73,534 | -0.11(-0.18%) |
Jun 04, 2024 | 61.25 | 61.90 | 61.25 | 61.78 | 92,468 | +0.52(+0.86%) |