Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 4.710 | 4.751 | 4.700 | 4.740 | 33,922 | +0.00(+0.00%) |
Aug 14, 2024 | 4.740 | 4.800 | 4.720 | 4.740 | 26,625 | -0.04(-0.84%) |
Aug 13, 2024 | 4.750 | 4.780 | 4.690 | 4.780 | 55,187 | +0.08(+1.70%) |
Aug 12, 2024 | 4.730 | 4.780 | 4.690 | 4.700 | 56,243 | -0.08(-1.67%) |
Aug 09, 2024 | 4.740 | 4.820 | 4.731 | 4.780 | 43,434 | +0.09(+1.92%) |
Aug 08, 2024 | 4.570 | 4.690 | 4.550 | 4.690 | 21,670 | +0.09(+1.96%) |
Aug 07, 2024 | 4.610 | 4.660 | 4.580 | 4.600 | 34,607 | +0.01(+0.22%) |
Aug 06, 2024 | 4.550 | 4.660 | 4.550 | 4.590 | 39,537 | +0.07(+1.55%) |
Aug 05, 2024 | 4.500 | 4.520 | 4.402 | 4.520 | 60,629 | -0.05(-1.09%) |
Aug 02, 2024 | 4.640 | 4.640 | 4.530 | 4.570 | 32,194 | -0.04(-0.76%) |
Aug 01, 2024 | 4.700 | 4.720 | 4.580 | 4.605 | 39,259 | -0.07(-1.60%) |
Jul 31, 2024 | 4.720 | 4.720 | 4.630 | 4.680 | 59,410 | -0.03(-0.64%) |
Jul 30, 2024 | 4.690 | 4.710 | 4.610 | 4.710 | 52,208 | +0.00(+0.00%) |
Jul 29, 2024 | 4.780 | 4.870 | 4.680 | 4.710 | 54,931 | -0.06(-1.26%) |
Jul 26, 2024 | 4.790 | 4.790 | 4.670 | 4.770 | 49,418 | +0.09(+1.92%) |
Jul 25, 2024 | 4.780 | 4.780 | 4.660 | 4.680 | 25,098 | -0.05(-1.06%) |
Jul 24, 2024 | 4.760 | 4.770 | 4.705 | 4.730 | 22,815 | -0.11(-2.27%) |
Jul 23, 2024 | 4.930 | 4.930 | 4.780 | 4.840 | 15,988 | -0.08(-1.63%) |
Jul 22, 2024 | 5.010 | 5.010 | 4.860 | 4.920 | 13,794 | -0.01(-0.20%) |
Jul 19, 2024 | 4.970 | 5.000 | 4.910 | 4.930 | 10,537 | +0.02(+0.51%) |
Jul 18, 2024 | 5.010 | 5.140 | 4.890 | 4.905 | 61,707 | -0.13(-2.68%) |
Jul 17, 2024 | 4.930 | 5.120 | 4.850 | 5.040 | 35,252 | +0.11(+2.23%) |
Jul 16, 2024 | 4.960 | 4.990 | 4.900 | 4.930 | 14,949 | -0.01(-0.20%) |
Jul 15, 2024 | 4.920 | 4.940 | 4.880 | 4.940 | 13,389 | +0.02(+0.41%) |
Jul 12, 2024 | 4.890 | 4.970 | 4.883 | 4.920 | 32,387 | -0.01(-0.20%) |
Jul 11, 2024 | 4.900 | 4.930 | 4.870 | 4.930 | 21,984 | +0.04(+0.82%) |
Jul 10, 2024 | 4.930 | 4.950 | 4.888 | 4.890 | 28,671 | -0.02(-0.41%) |
Jul 09, 2024 | 4.890 | 4.950 | 4.875 | 4.910 | 60,135 | +0.03(+0.61%) |
Jul 08, 2024 | 4.890 | 4.890 | 4.840 | 4.880 | 27,052 | -0.01(-0.20%) |
Jul 05, 2024 | 4.800 | 4.890 | 4.780 | 4.890 | 49,256 | +0.22(+4.71%) |
Jul 03, 2024 | 4.620 | 4.675 | 4.620 | 4.670 | 12,465 | +0.08(+1.74%) |
Jul 02, 2024 | 4.650 | 4.650 | 4.540 | 4.590 | 30,612 | +0.00(+0.00%) |
Jul 01, 2024 | 4.600 | 4.660 | 4.585 | 4.590 | 28,788 | -0.01(-0.22%) |
Jun 28, 2024 | 4.700 | 4.700 | 4.575 | 4.600 | 22,663 | -0.07(-1.50%) |
Jun 27, 2024 | 4.670 | 4.675 | 4.580 | 4.670 | 27,191 | -0.01(-0.21%) |
Jun 26, 2024 | 4.680 | 4.680 | 4.600 | 4.680 | 27,161 | -0.04(-0.85%) |
Jun 25, 2024 | 4.820 | 4.820 | 4.690 | 4.720 | 17,638 | -0.06(-1.26%) |
Jun 24, 2024 | 4.710 | 4.790 | 4.690 | 4.780 | 17,748 | +0.11(+2.36%) |
Jun 21, 2024 | 4.630 | 4.690 | 4.630 | 4.670 | 20,978 | +0.04(+0.86%) |
Jun 20, 2024 | 4.740 | 4.740 | 4.610 | 4.630 | 33,919 | -0.07(-1.49%) |
Jun 18, 2024 | 4.700 | 4.730 | 4.650 | 4.700 | 18,302 | +0.00(+0.00%) |
Jun 17, 2024 | 4.800 | 4.800 | 4.660 | 4.700 | 28,871 | -0.07(-1.47%) |
Jun 14, 2024 | 4.840 | 4.850 | 4.720 | 4.770 | 93,380 | +0.01(+0.21%) |
Jun 13, 2024 | 4.670 | 4.760 | 4.660 | 4.760 | 15,442 | +0.04(+0.85%) |
Jun 12, 2024 | 4.800 | 4.800 | 4.650 | 4.720 | 28,510 | +0.01(+0.21%) |
Jun 11, 2024 | 4.660 | 4.740 | 4.660 | 4.710 | 30,176 | +0.03(+0.64%) |
Jun 10, 2024 | 4.680 | 4.780 | 4.655 | 4.680 | 29,083 | -0.05(-1.06%) |
Jun 07, 2024 | 4.710 | 4.750 | 4.680 | 4.730 | 23,308 | +0.01(+0.21%) |
Jun 06, 2024 | 4.720 | 4.758 | 4.674 | 4.720 | 34,492 | +0.02(+0.43%) |
Jun 05, 2024 | 4.750 | 4.760 | 4.650 | 4.700 | 62,774 | -0.08(-1.67%) |
Jun 04, 2024 | 4.960 | 4.960 | 4.760 | 4.780 | 42,671 | -0.25(-4.97%) |