Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.060 | 2.320 | 2.060 | 2.280 | 36,581 | +0.09(+4.35%) |
Aug 20, 2024 | 2.212 | 2.308 | 2.100 | 2.185 | 5,144 | -0.04(-1.58%) |
Aug 19, 2024 | 2.050 | 2.330 | 2.050 | 2.220 | 39,257 | -0.04(-1.77%) |
Aug 16, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 464 | +0.01(+0.44%) |
Aug 15, 2024 | 2.310 | 2.310 | 2.250 | 2.250 | 552 | +0.02(+0.90%) |
Aug 14, 2024 | 2.220 | 2.255 | 2.210 | 2.230 | 2,952 | +0.05(+2.29%) |
Aug 13, 2024 | 2.130 | 2.210 | 2.130 | 2.180 | 942 | -0.07(-3.11%) |
Aug 12, 2024 | 2.110 | 2.330 | 2.010 | 2.250 | 17,907 | +0.08(+3.69%) |
Aug 09, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 514 | +0.05(+2.36%) |
Aug 08, 2024 | 2.110 | 2.120 | 2.110 | 2.120 | 438 | +0.01(+0.53%) |
Aug 07, 2024 | 2.280 | 2.280 | 2.101 | 2.109 | 3,357 | -0.12(-5.37%) |
Aug 06, 2024 | 2.500 | 2.500 | 2.010 | 2.228 | 41,577 | -0.11(-4.76%) |
Aug 05, 2024 | 2.850 | 2.870 | 2.340 | 2.340 | 15,158 | -0.33(-12.20%) |
Aug 02, 2024 | 2.120 | 2.900 | 2.120 | 2.665 | 106,373 | +0.51(+23.95%) |
Aug 01, 2024 | 2.280 | 2.410 | 2.150 | 2.150 | 4,766 | -0.03(-1.37%) |
Jul 31, 2024 | 2.160 | 2.390 | 2.160 | 2.180 | 1,583 | -0.20(-8.40%) |
Jul 30, 2024 | 2.320 | 2.420 | 2.175 | 2.380 | 4,855 | -0.08(-3.25%) |
Jul 29, 2024 | 2.350 | 2.460 | 2.350 | 2.460 | 1,165 | +0.15(+6.49%) |
Jul 26, 2024 | 2.240 | 2.310 | 2.240 | 2.310 | 597 | +0.04(+1.76%) |
Jul 25, 2024 | 2.160 | 2.270 | 2.160 | 2.270 | 1,768 | -0.02(-0.87%) |
Jul 23, 2024 | 2.290 | 102 | -0.06(-2.55%) | |||
Jul 22, 2024 | 2.310 | 2.492 | 2.310 | 2.350 | 5,671 | -0.10(-4.08%) |
Jul 19, 2024 | 2.600 | 2.600 | 2.450 | 2.450 | 695 | -0.01(-0.41%) |
Jul 18, 2024 | 2.430 | 2.540 | 2.310 | 2.460 | 1,968 | +0.01(+0.41%) |
Jul 17, 2024 | 2.650 | 2.650 | 2.260 | 2.450 | 3,553 | -0.11(-4.48%) |
Jul 16, 2024 | 2.540 | 2.748 | 2.480 | 2.565 | 6,058 | +0.11(+4.69%) |
Jul 15, 2024 | 2.550 | 2.590 | 2.410 | 2.450 | 1,681 | -0.10(-3.92%) |
Jul 12, 2024 | 2.540 | 2.750 | 2.540 | 2.550 | 6,514 | -0.15(-5.56%) |
Jul 10, 2024 | 2.700 | 87 | +0.17(+6.72%) | |||
Jul 09, 2024 | 2.360 | 2.555 | 2.360 | 2.530 | 2,936 | +0.07(+2.85%) |
Jul 08, 2024 | 2.440 | 2.520 | 2.440 | 2.460 | 1,209 | -0.02(-0.81%) |
Jul 05, 2024 | 2.445 | 2.480 | 2.445 | 2.480 | 3,672 | -0.02(-0.80%) |
Jul 03, 2024 | 2.370 | 2.590 | 2.280 | 2.500 | 5,260 | +0.23(+10.13%) |
Jul 02, 2024 | 2.350 | 2.380 | 2.230 | 2.270 | 2,744 | -0.03(-1.30%) |
Jul 01, 2024 | 2.260 | 2.550 | 2.190 | 2.300 | 13,694 | -0.10(-4.17%) |
Jun 28, 2024 | 2.340 | 2.500 | 2.340 | 2.400 | 4,136 | +0.02(+0.63%) |
Jun 27, 2024 | 2.510 | 2.620 | 2.385 | 2.385 | 1,902 | -0.25(-9.32%) |
Jun 26, 2024 | 2.520 | 2.650 | 2.290 | 2.630 | 7,011 | +0.04(+1.54%) |
Jun 25, 2024 | 2.650 | 2.680 | 2.585 | 2.590 | 2,288 | -0.06(-2.17%) |
Jun 24, 2024 | 2.850 | 2.900 | 2.600 | 2.647 | 46,661 | -0.18(-6.45%) |
Jun 21, 2024 | 2.740 | 2.850 | 2.740 | 2.830 | 5,129 | +0.09(+3.28%) |
Jun 20, 2024 | 2.730 | 2.820 | 2.730 | 2.740 | 2,507 | -0.08(-2.84%) |
Jun 18, 2024 | 2.740 | 2.880 | 2.740 | 2.820 | 4,711 | -0.03(-1.05%) |
Jun 17, 2024 | 3.050 | 3.090 | 2.500 | 2.850 | 39,170 | -0.20(-6.56%) |
Jun 14, 2024 | 2.480 | 3.580 | 2.380 | 3.050 | 88,016 | +0.60(+24.49%) |
Jun 13, 2024 | 2.290 | 2.450 | 2.290 | 2.450 | 10,616 | +0.28(+12.90%) |
Jun 12, 2024 | 2.380 | 2.380 | 2.170 | 2.170 | 2,449 | -0.23(-9.58%) |
Jun 11, 2024 | 2.240 | 2.400 | 2.245 | 2.400 | 2,744 | +0.08(+3.45%) |
Jun 10, 2024 | 2.500 | 2.500 | 2.210 | 2.320 | 1,444 | -0.12(-4.91%) |
Jun 07, 2024 | 2.370 | 2.480 | 2.370 | 2.440 | 1,102 | +0.34(+16.19%) |
Jun 06, 2024 | 2.200 | 2.200 | 2.100 | 2.100 | 6,899 | -0.26(-11.02%) |
Jun 05, 2024 | 2.100 | 2.360 | 2.100 | 2.360 | 2,346 | +0.19(+8.76%) |