Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.83	10.90	10.82	10.90	151,383	+0.08(+0.74%)
Feb 26, 2026	10.83	10.87	10.81	10.82	100,868	-0.03(-0.28%)
Feb 25, 2026	10.86	10.87	10.80	10.85	190,609	+0.00(+0.00%)
Feb 24, 2026	10.82	10.85	10.81	10.85	194,063	+0.09(+0.84%)
Feb 23, 2026	10.78	10.78	10.74	10.76	89,394	-0.01(-0.09%)
Feb 20, 2026	10.75	10.79	10.75	10.77	48,014	+0.01(+0.09%)
Feb 19, 2026	10.75	10.77	10.71	10.76	116,518	-0.04(-0.37%)
Feb 18, 2026	10.74	10.80	10.74	10.80	173,751	+0.02(+0.19%)
Feb 17, 2026	10.69	10.78	10.69	10.78	108,880	+0.05(+0.47%)
Feb 13, 2026	10.74	10.75	10.69	10.73	127,259	+0.01(+0.08%)
Feb 12, 2026	10.71	10.73	10.70	10.72	138,084	-0.02(-0.19%)
Feb 11, 2026	10.70	10.74	10.67	10.74	115,633	+0.03(+0.28%)
Feb 10, 2026	10.72	10.73	10.70	10.71	87,173	-0.02(-0.18%)
Feb 09, 2026	10.73	10.73	10.68	10.73	121,044	+0.02(+0.18%)
Feb 06, 2026	10.61	10.71	10.60	10.71	169,073	+0.08(+0.75%)
Feb 05, 2026	10.65	10.65	10.58	10.63	102,252	+0.00(+0.00%)
Feb 04, 2026	10.64	10.69	10.57	10.63	104,939	-0.04(-0.37%)
Feb 03, 2026	10.66	10.73	10.62	10.67	175,528	+0.05(+0.47%)
Feb 02, 2026	10.63	10.63	10.54	10.62	175,699	+0.01(+0.09%)
Jan 30, 2026	10.53	10.62	10.48	10.61	168,266	+0.04(+0.38%)
Jan 29, 2026	10.53	10.57	10.45	10.57	169,669	+0.03(+0.28%)
Jan 28, 2026	10.51	10.57	10.48	10.54	107,701	+0.01(+0.09%)
Jan 27, 2026	10.47	10.57	10.45	10.53	184,337	+0.03(+0.28%)
Jan 26, 2026	10.53	10.53	10.37	10.50	180,149	-0.02(-0.19%)
Jan 23, 2026	10.46	10.55	10.41	10.52	260,349	+0.08(+0.76%)
Jan 22, 2026	10.53	10.53	10.35	10.44	114,164	-0.07(-0.66%)
Jan 21, 2026	10.44	10.53	10.36	10.51	272,097	+0.09(+0.86%)
Jan 20, 2026	10.41	10.47	10.37	10.42	215,934	-0.03(-0.29%)
Jan 16, 2026	10.43	10.50	10.43	10.45	159,679	-0.01(-0.10%)
Jan 15, 2026	10.45	10.48	10.41	10.46	120,122	-0.00(-0.01%)
Jan 14, 2026	10.45	10.48	10.41	10.46	123,640	+0.01(+0.09%)
Jan 13, 2026	10.45	10.51	10.38	10.45	173,901	+0.03(+0.28%)
Jan 12, 2026	10.36	10.42	10.26	10.42	116,167	+0.07(+0.67%)
Jan 09, 2026	10.27	10.36	10.27	10.36	193,220	+0.09(+0.87%)
Jan 08, 2026	10.25	10.29	10.23	10.27	153,223	+0.00(+0.00%)
Jan 07, 2026	10.22	10.28	10.20	10.27	227,846	+0.07(+0.68%)
Jan 06, 2026	10.18	10.21	10.18	10.20	112,899	+0.04(+0.39%)
Jan 05, 2026	10.14	10.18	10.12	10.16	184,799	+0.03(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.