Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	10.65	10.65	9.530	9.566	8,749	-1.14(-10.64%)
Feb 03, 2026	11.78	11.78	10.68	10.70	9,266	-1.27(-10.60%)
Feb 02, 2026	11.82	12.01	11.80	11.97	3,094	+0.54(+4.73%)
Jan 30, 2026	11.62	11.94	11.40	11.43	9,111	-0.12(-1.01%)
Jan 29, 2026	11.00	11.55	10.70	11.55	6,457	-0.40(-3.33%)
Jan 28, 2026	12.00	12.20	11.95	11.95	5,738	-0.35(-2.86%)
Jan 27, 2026	12.57	12.68	12.21	12.30	4,829	-0.45(-3.54%)
Jan 26, 2026	12.21	12.93	12.21	12.75	9,832	+0.25(+1.98%)
Jan 23, 2026	12.52	12.52	12.03	12.50	7,001	-0.39(-3.05%)
Jan 22, 2026	12.95	13.15	12.90	12.90	10,208	+0.15(+1.16%)
Jan 21, 2026	12.69	12.80	12.26	12.75	11,721	-0.85(-6.28%)
Jan 20, 2026	13.34	13.60	13.17	13.60	12,219	+0.15(+1.15%)
Jan 16, 2026	13.16	13.47	13.15	13.45	5,535	+0.21(+1.61%)
Jan 15, 2026	13.14	13.24	12.70	13.24	13,289	+0.63(+5.04%)
Jan 14, 2026	13.25	13.25	11.96	12.60	20,782	-1.06(-7.79%)
Jan 13, 2026	13.94	13.94	13.20	13.67	11,571	-0.54(-3.81%)
Jan 12, 2026	13.98	14.40	13.98	14.21	6,815	+0.33(+2.38%)
Jan 09, 2026	13.60	13.88	13.48	13.88	7,200	+0.27(+2.02%)
Jan 08, 2026	14.86	15.06	13.37	13.60	9,356	-1.88(-12.17%)
Jan 07, 2026	14.90	15.65	14.73	15.49	32,464	+0.49(+3.24%)
Jan 06, 2026	14.04	15.00	14.04	15.00	2,968	+0.82(+5.82%)
Jan 05, 2026	14.04	14.88	13.80	14.18	22,717	-1.00(-6.57%)
Jan 02, 2026	15.80	15.80	15.06	15.17	3,291	-0.98(-6.05%)
Dec 31, 2025	16.15	16.15	16.15	16.15	108	+0.29(+1.86%)
Dec 30, 2025	15.86	15.86	15.86	15.86	191	-0.52(-3.17%)
Dec 29, 2025	16.53	16.53	16.31	16.38	3,622	-0.53(-3.14%)
Dec 26, 2025	16.93	17.13	16.91	16.91	1,222	+0.31(+1.87%)
Dec 24, 2025	16.60	16.60	16.60	16.60	126	+0.16(+0.98%)
Dec 23, 2025	16.54	16.54	16.44	16.44	249	-0.16(-0.96%)
Dec 22, 2025	16.00	16.60	16.00	16.59	2,968	-0.37(-2.20%)
Dec 19, 2025	16.54	16.97	16.54	16.97	2,181	+0.02(+0.13%)
Dec 18, 2025	16.35	16.95	16.35	16.95	2,764	+1.17(+7.41%)
Dec 17, 2025	16.56	16.59	15.76	15.78	33,645	-1.24(-7.31%)
Dec 16, 2025	16.69	17.05	16.69	17.02	17,875	+1.63(+10.57%)
Dec 15, 2025	14.94	15.63	14.94	15.39	4,070	+0.50(+3.36%)
Dec 12, 2025	14.69	14.99	14.69	14.89	34,320	+0.38(+2.61%)
Dec 11, 2025	14.40	14.52	14.28	14.52	1,274	+0.55(+3.96%)
Dec 10, 2025	14.40	14.40	13.93	13.96	2,118	-0.74(-5.06%)
Dec 09, 2025	14.67	14.89	14.51	14.71	2,102	-0.20(-1.37%)
Dec 08, 2025	15.10	15.10	14.53	14.91	2,117	+0.38(+2.59%)
Dec 05, 2025	14.55	14.55	13.80	14.53	6,343	+0.13(+0.88%)
Dec 04, 2025	14.32	14.61	14.30	14.41	2,466	-0.05(-0.35%)
Dec 03, 2025	14.53	14.63	14.35	14.46	1,645	-0.49(-3.28%)
Dec 02, 2025	15.35	15.35	14.90	14.95	2,209	+0.44(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.