Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.56	15.65	15.34	15.53	221,985	+0.04(+0.26%)
Feb 26, 2026	15.58	15.69	15.45	15.49	141,136	-0.07(-0.45%)
Feb 25, 2026	15.45	15.69	15.45	15.56	207,022	+0.04(+0.26%)
Feb 24, 2026	15.48	15.71	15.26	15.52	154,644	-0.08(-0.51%)
Feb 23, 2026	15.55	15.68	15.42	15.60	200,477	+0.00(+0.00%)
Feb 20, 2026	15.75	15.80	15.55	15.60	214,337	-0.19(-1.20%)
Feb 19, 2026	15.76	15.82	15.74	15.79	102,196	+0.01(+0.06%)
Feb 18, 2026	15.88	15.88	15.70	15.78	135,800	+0.03(+0.19%)
Feb 17, 2026	15.90	15.90	15.70	15.75	149,983	-0.08(-0.51%)
Feb 13, 2026	15.77	15.91	15.75	15.83	125,171	+0.01(+0.06%)
Feb 12, 2026	15.95	15.95	15.75	15.82	106,398	+0.02(+0.12%)
Feb 11, 2026	15.81	15.84	15.73	15.80	153,959	-0.01(-0.06%)
Feb 10, 2026	15.66	15.82	15.65	15.81	120,263	+0.16(+1.01%)
Feb 09, 2026	15.55	15.68	15.54	15.65	157,367	+0.09(+0.57%)
Feb 06, 2026	15.51	15.69	15.45	15.56	233,532	+0.00(+0.00%)
Feb 05, 2026	15.70	15.74	15.52	15.56	242,812	-0.18(-1.13%)
Feb 04, 2026	15.85	15.89	15.70	15.74	161,935	-0.01(-0.09%)
Feb 03, 2026	15.90	15.90	15.73	15.76	158,728	-0.11(-0.72%)
Feb 02, 2026	15.82	15.94	15.82	15.87	219,830	+0.00(+0.00%)
Jan 30, 2026	15.75	15.87	15.71	15.87	235,475	+0.08(+0.50%)
Jan 29, 2026	15.74	15.85	15.68	15.79	119,131	+0.00(+0.00%)
Jan 28, 2026	15.82	15.93	15.77	15.79	222,636	+0.02(+0.13%)
Jan 27, 2026	15.77	15.81	15.70	15.77	148,804	+0.03(+0.19%)
Jan 26, 2026	15.79	15.85	15.74	15.74	99,580	-0.04(-0.25%)
Jan 23, 2026	15.81	15.83	15.75	15.78	137,376	+0.01(+0.06%)
Jan 22, 2026	15.79	15.81	15.70	15.77	190,271	+0.05(+0.32%)
Jan 21, 2026	15.63	15.78	15.60	15.72	174,449	+0.09(+0.57%)
Jan 20, 2026	15.59	15.73	15.55	15.63	255,791	-0.08(-0.50%)
Jan 16, 2026	15.64	15.80	15.53	15.71	1,688,135	+0.09(+0.57%)
Jan 15, 2026	15.67	15.82	15.60	15.62	356,786	-0.03(-0.19%)
Jan 14, 2026	15.71	15.77	15.57	15.65	368,124	-0.02(-0.13%)
Jan 13, 2026	15.69	15.84	15.64	15.67	262,313	-0.04(-0.26%)
Jan 12, 2026	15.58	15.79	15.51	15.71	477,150	+0.18(+1.14%)
Jan 09, 2026	15.50	15.54	15.41	15.54	148,086	+0.13(+0.83%)
Jan 08, 2026	15.33	15.47	15.28	15.41	243,928	+0.03(+0.19%)
Jan 07, 2026	15.14	15.43	15.09	15.38	409,791	+0.22(+1.42%)
Jan 06, 2026	15.19	15.19	15.09	15.16	300,152	+0.00(+0.00%)
Jan 05, 2026	15.13	15.19	15.10	15.16	362,558	+0.15(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.