Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.62	12.63	12.42	12.58	483,190	-0.04(-0.32%)
Feb 26, 2026	12.65	12.67	12.60	12.62	317,344	+0.00(+0.00%)
Feb 25, 2026	12.58	12.64	12.54	12.62	527,996	-0.07(-0.55%)
Feb 24, 2026	12.69	12.69	12.64	12.69	327,493	+0.01(+0.08%)
Feb 23, 2026	12.76	12.76	12.64	12.68	412,292	-0.08(-0.63%)
Feb 20, 2026	12.79	12.80	12.76	12.76	249,124	-0.02(-0.16%)
Feb 19, 2026	12.78	12.79	12.76	12.78	263,698	+0.00(+0.00%)
Feb 18, 2026	12.80	12.81	12.77	12.78	305,046	-0.02(-0.16%)
Feb 17, 2026	12.80	12.80	12.73	12.80	355,833	+0.02(+0.16%)
Feb 13, 2026	12.78	12.79	12.75	12.78	320,808	+0.00(+0.00%)
Feb 12, 2026	12.80	12.80	12.73	12.78	328,612	+0.01(+0.10%)
Feb 11, 2026	12.77	12.77	12.73	12.77	351,136	+0.01(+0.08%)
Feb 10, 2026	12.78	12.78	12.74	12.76	404,563	+0.02(+0.16%)
Feb 09, 2026	12.73	12.75	12.70	12.74	415,485	+0.02(+0.16%)
Feb 06, 2026	12.75	12.75	12.70	12.72	306,358	+0.01(+0.08%)
Feb 05, 2026	12.71	12.73	12.67	12.71	401,143	+0.00(+0.00%)
Feb 04, 2026	12.75	12.76	12.64	12.71	346,687	-0.02(-0.16%)
Feb 03, 2026	12.73	12.75	12.66	12.73	405,116	+0.01(+0.08%)
Feb 02, 2026	12.70	12.73	12.69	12.72	451,302	+0.02(+0.16%)
Jan 30, 2026	12.68	12.70	12.62	12.70	292,573	+0.02(+0.16%)
Jan 29, 2026	12.64	12.68	12.63	12.68	297,405	+0.01(+0.08%)
Jan 28, 2026	12.68	12.68	12.64	12.67	210,544	+0.00(+0.00%)
Jan 27, 2026	12.69	12.69	12.64	12.67	237,265	-0.01(-0.08%)
Jan 26, 2026	12.71	12.72	12.65	12.68	255,162	-0.01(-0.08%)
Jan 23, 2026	12.70	12.70	12.66	12.69	255,669	+0.01(+0.08%)
Jan 22, 2026	12.69	12.71	12.67	12.68	279,861	+0.01(+0.08%)
Jan 21, 2026	12.66	12.68	12.64	12.67	355,775	+0.05(+0.39%)
Jan 20, 2026	12.68	12.70	12.61	12.62	484,514	-0.07(-0.55%)
Jan 16, 2026	12.66	12.70	12.62	12.69	311,387	+0.00(+0.00%)
Jan 15, 2026	12.66	12.69	12.66	12.69	312,120	+0.03(+0.23%)
Jan 14, 2026	12.64	12.66	12.63	12.66	263,980	+0.01(+0.08%)
Jan 13, 2026	12.64	12.67	12.64	12.65	311,717	+0.01(+0.10%)
Jan 12, 2026	12.63	12.64	12.60	12.64	412,106	+0.01(+0.08%)
Jan 09, 2026	12.62	12.64	12.60	12.63	283,132	+0.04(+0.31%)
Jan 08, 2026	12.60	12.62	12.57	12.59	318,206	-0.02(-0.16%)
Jan 07, 2026	12.62	12.64	12.60	12.61	370,634	-0.01(-0.08%)
Jan 06, 2026	12.60	12.63	12.59	12.62	404,630	+0.02(+0.16%)
Jan 05, 2026	12.58	12.62	12.54	12.60	596,398	+0.11(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.