Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.380	8.430	8.340	8.430	193,607	+0.03(+0.30%)
Feb 26, 2026	8.400	8.420	8.380	8.405	134,064	+0.00(+0.06%)
Feb 25, 2026	8.410	8.425	8.310	8.400	275,784	-0.01(-0.18%)
Feb 24, 2026	8.370	8.420	8.370	8.415	199,305	+0.04(+0.54%)
Feb 23, 2026	8.380	8.400	8.360	8.370	159,612	+0.00(+0.00%)
Feb 20, 2026	8.360	8.410	8.360	8.370	205,998	+0.00(+0.00%)
Feb 19, 2026	8.400	8.400	8.370	8.370	144,345	+0.00(+0.00%)
Feb 18, 2026	8.420	8.430	8.370	8.370	156,463	-0.04(-0.48%)
Feb 17, 2026	8.400	8.410	8.370	8.410	93,776	+0.01(+0.12%)
Feb 13, 2026	8.400	8.400	8.366	8.400	153,757	+0.03(+0.36%)
Feb 12, 2026	8.450	8.450	8.355	8.370	192,750	-0.04(-0.46%)
Feb 11, 2026	8.399	8.419	8.377	8.409	262,660	+0.02(+0.24%)
Feb 10, 2026	8.359	8.404	8.350	8.389	250,292	-0.00(-0.06%)
Feb 09, 2026	8.369	8.399	8.359	8.394	248,930	+0.02(+0.30%)
Feb 06, 2026	8.359	8.369	8.350	8.369	143,309	+0.03(+0.36%)
Feb 05, 2026	8.350	8.359	8.340	8.340	115,423	-0.00(-0.06%)
Feb 04, 2026	8.330	8.350	8.330	8.345	104,413	-0.00(-0.06%)
Feb 03, 2026	8.359	8.359	8.330	8.350	147,998	+0.00(+0.00%)
Feb 02, 2026	8.340	8.350	8.326	8.350	169,167	+0.02(+0.24%)
Jan 30, 2026	8.320	8.330	8.310	8.330	160,859	+0.01(+0.12%)
Jan 29, 2026	8.320	8.320	8.280	8.320	170,920	+0.01(+0.12%)
Jan 28, 2026	8.300	8.320	8.299	8.310	139,916	+0.01(+0.12%)
Jan 27, 2026	8.330	8.357	8.290	8.300	156,786	-0.04(-0.48%)
Jan 26, 2026	8.350	8.350	8.320	8.340	157,238	+0.01(+0.12%)
Jan 23, 2026	8.350	8.350	8.310	8.330	211,312	+0.01(+0.18%)
Jan 22, 2026	8.300	8.343	8.280	8.315	156,526	+0.01(+0.12%)
Jan 21, 2026	8.310	8.336	8.280	8.305	203,811	+0.01(+0.18%)
Jan 20, 2026	8.310	8.320	8.231	8.290	389,401	-0.04(-0.48%)
Jan 16, 2026	8.310	8.348	8.310	8.330	204,125	+0.01(+0.12%)
Jan 15, 2026	8.340	8.340	8.320	8.320	101,142	-0.02(-0.24%)
Jan 14, 2026	8.330	8.350	8.300	8.340	156,111	+0.01(+0.12%)
Jan 13, 2026	8.359	8.359	8.310	8.330	193,454	+0.02(+0.25%)
Jan 12, 2026	8.309	8.348	8.299	8.309	246,578	+0.00(+0.00%)
Jan 09, 2026	8.299	8.309	8.284	8.309	192,983	+0.03(+0.36%)
Jan 08, 2026	8.270	8.299	8.260	8.280	152,854	+0.01(+0.12%)
Jan 07, 2026	8.280	8.309	8.270	8.270	186,131	-0.02(-0.24%)
Jan 06, 2026	8.309	8.309	8.270	8.289	213,308	-0.01(-0.12%)
Jan 05, 2026	8.309	8.319	8.289	8.299	307,965	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.