Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.39	11.57	11.23	11.47	5,947,384	+0.13(+1.15%)
Apr 29, 2026	11.23	11.40	11.15	11.34	2,868,133	+0.05(+0.44%)
Apr 28, 2026	11.25	11.38	11.14	11.29	2,219,932	+0.06(+0.53%)
Apr 27, 2026	11.21	11.46	11.20	11.23	2,935,364	+0.03(+0.27%)
Apr 24, 2026	11.02	11.21	10.92	11.20	2,446,254	+0.13(+1.17%)
Apr 23, 2026	11.19	11.28	10.89	11.07	4,377,302	-0.07(-0.63%)
Apr 22, 2026	11.32	11.39	11.03	11.14	3,438,966	-0.07(-0.62%)
Apr 21, 2026	11.61	11.78	11.18	11.21	3,501,754	-0.37(-3.20%)
Apr 20, 2026	11.34	11.63	11.28	11.58	2,769,820	+0.17(+1.49%)
Apr 17, 2026	11.35	11.49	11.26	11.41	5,624,912	+0.23(+2.06%)
Apr 16, 2026	11.32	11.41	11.04	11.18	6,530,704	-0.16(-1.41%)
Apr 15, 2026	11.49	11.49	11.26	11.34	4,513,302	-0.15(-1.31%)
Apr 14, 2026	11.21	11.49	11.12	11.49	4,982,507	+0.30(+2.68%)
Apr 13, 2026	11.15	11.20	10.89	11.19	3,139,623	-0.01(-0.09%)
Apr 10, 2026	11.23	11.39	11.15	11.20	4,549,009	+0.02(+0.18%)
Apr 09, 2026	10.83	11.29	10.77	11.18	4,102,735	+0.31(+2.85%)
Apr 08, 2026	10.58	10.89	10.58	10.87	5,492,661	+0.60(+5.84%)
Apr 07, 2026	10.16	10.41	10.14	10.27	4,138,077	-0.12(-1.15%)
Apr 06, 2026	10.32	10.43	10.25	10.39	4,628,072	-0.01(-0.10%)
Apr 02, 2026	10.42	10.48	10.15	10.40	3,851,524	+0.02(+0.19%)
Apr 01, 2026	10.59	10.62	10.32	10.38	4,205,731	-0.15(-1.42%)
Mar 31, 2026	10.50	10.63	10.32	10.53	3,485,317	-0.04(-0.38%)
Mar 30, 2026	10.47	10.62	10.39	10.57	2,847,140	+0.14(+1.34%)
Mar 27, 2026	10.66	10.70	10.36	10.43	2,440,287	-0.29(-2.71%)
Mar 26, 2026	10.66	10.91	10.49	10.72	2,391,295	+0.12(+1.13%)
Mar 25, 2026	10.54	10.68	10.46	10.60	3,071,248	+0.19(+1.83%)
Mar 24, 2026	10.35	10.70	10.32	10.41	3,070,469	-0.03(-0.29%)
Mar 23, 2026	10.53	10.76	10.43	10.44	4,957,298	+0.17(+1.66%)
Mar 20, 2026	10.44	10.47	10.17	10.27	4,211,245	-0.25(-2.38%)
Mar 19, 2026	10.40	10.58	10.33	10.52	2,288,642	+0.01(+0.10%)
Mar 18, 2026	10.40	10.73	10.37	10.51	2,020,399	+0.02(+0.19%)
Mar 17, 2026	10.64	10.84	10.43	10.49	2,722,598	+0.05(+0.48%)
Mar 16, 2026	10.39	10.68	10.32	10.44	5,237,593	+0.25(+2.45%)
Mar 13, 2026	10.53	10.56	10.19	10.19	2,782,338	-0.18(-1.74%)
Mar 12, 2026	10.64	10.67	10.37	10.37	3,034,720	-0.46(-4.25%)
Mar 11, 2026	10.66	10.88	10.60	10.83	2,921,438	+0.12(+1.12%)
Mar 10, 2026	10.69	10.93	10.53	10.71	3,163,130	+0.00(+0.00%)
Mar 09, 2026	10.73	10.81	10.34	10.71	3,488,537	-0.20(-1.83%)
Mar 06, 2026	11.00	11.01	10.70	10.91	3,581,926	-0.39(-3.45%)
Mar 05, 2026	11.33	11.44	11.12	11.30	3,387,303	-0.14(-1.22%)
Mar 04, 2026	11.32	11.49	11.14	11.44	3,492,580	+0.29(+2.60%)
Mar 03, 2026	10.93	11.28	10.68	11.15	4,948,210	-0.09(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.